BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.45	16.47	16.40	16.44	250,133	+0.02(+0.14%)
Jan 28, 2016	16.36	16.48	16.33	16.42	315,270	+0.11(+0.69%)
Jan 27, 2016	16.36	16.39	16.29	16.30	207,573	-0.07(-0.41%)
Jan 26, 2016	16.30	16.36	16.29	16.37	138,797	+0.05(+0.32%)
Jan 25, 2016	16.36	16.39	16.31	16.32	169,430	+0.00(+0.00%)
Jan 22, 2016	16.36	16.39	16.30	16.32	196,182	+0.00(+0.00%)
Jan 21, 2016	16.29	16.36	16.26	16.32	155,253	+0.05(+0.32%)
Jan 20, 2016	16.39	16.42	16.19	16.27	437,108	-0.16(-0.96%)
Jan 19, 2016	16.45	16.48	16.34	16.42	175,631	+0.00(+0.00%)
Jan 15, 2016	16.34	16.42	16.42	16.42	304,306	+0.04(+0.27%)
Jan 14, 2016	16.37	16.40	16.26	16.38	194,642	-0.03(-0.18%)
Jan 13, 2016	16.44	16.45	16.36	16.41	294,038	-0.03(-0.18%)
Jan 12, 2016	16.45	16.45	16.33	16.44	237,103	+0.01(+0.09%)
Jan 11, 2016	16.49	16.49	16.39	16.42	219,851	-0.07(-0.41%)
Jan 08, 2016	16.37	16.52	16.37	16.49	207,524	+0.04(+0.27%)
Jan 07, 2016	16.54	16.61	16.42	16.45	280,785	-0.07(-0.41%)
Jan 06, 2016	16.42	16.54	16.39	16.51	395,074	+0.10(+0.59%)
Jan 05, 2016	16.32	16.45	16.31	16.42	457,591	+0.13(+0.78%)
Jan 04, 2016	16.10	16.29	16.07	16.29	318,157	+0.19(+1.16%)
Dec 31, 2015	16.03	16.10	16.10	16.10	271,927	+0.07(+0.47%)
Dec 30, 2015	15.99	16.11	15.99	16.03	175,158	+0.04(+0.23%)
Dec 29, 2015	16.07	16.13	15.99	15.99	271,458	-0.07(-0.46%)
Dec 28, 2015	16.10	16.10	16.04	16.07	240,868	+0.01(+0.05%)
Dec 24, 2015	15.99	16.06	16.06	16.06	64,164	+0.04(+0.23%)
Dec 23, 2015	15.89	16.05	15.89	16.02	255,109	+0.16(+0.99%)
Dec 22, 2015	15.89	15.95	15.85	15.86	182,137	-0.08(-0.51%)
Dec 21, 2015	15.82	15.95	15.81	15.95	176,038	+0.10(+0.66%)
Dec 18, 2015	15.80	15.88	15.77	15.84	252,733	+0.04(+0.28%)
Dec 17, 2015	15.64	15.82	15.64	15.80	157,751	+0.16(+1.00%)
Dec 16, 2015	15.62	15.66	15.58	15.64	178,755	+0.02(+0.14%)
Dec 15, 2015	15.62	15.68	15.59	15.62	152,227	-0.01(-0.05%)
Dec 14, 2015	15.64	15.65	15.54	15.62	288,030	+0.00(+0.00%)
Dec 11, 2015	15.57	15.66	15.57	15.62	207,484	+0.04(+0.29%)
Dec 10, 2015	15.52	15.61	15.47	15.58	237,148	+0.05(+0.34%)
Dec 09, 2015	15.57	15.63	15.50	15.53	265,060	-0.01(-0.10%)
Dec 08, 2015	15.49	15.59	15.45	15.54	220,078	+0.09(+0.58%)
Dec 07, 2015	15.53	15.55	15.45	15.45	177,213	-0.10(-0.67%)
Dec 04, 2015	15.61	15.72	15.52	15.56	253,456	-0.01(-0.10%)
Dec 03, 2015	15.74	15.76	15.55	15.57	208,635	-0.22(-1.37%)
Dec 02, 2015	15.76	15.84	15.71	15.79	226,534	+0.04(+0.28%)
Dec 01, 2015	15.70	15.76	15.69	15.74	196,359	+0.07(+0.47%)
Nov 30, 2015	15.56	15.68	15.51	15.67	206,602	+0.10(+0.62%)
Nov 27, 2015	15.51	15.59	15.51	15.57	39,472	+0.04(+0.24%)
Nov 25, 2015	15.55	15.53	15.53	15.53	149,806	-0.05(-0.33%)
Nov 24, 2015	15.56	15.61	15.53	15.59	163,825	+0.04(+0.24%)
Nov 23, 2015	15.45	15.55	15.45	15.55	119,369	+0.07(+0.43%)
Nov 20, 2015	15.42	15.50	15.41	15.48	146,223	+0.07(+0.43%)
Nov 19, 2015	15.44	15.44	15.41	15.42	143,500	-0.02(-0.14%)
Nov 18, 2015	15.45	15.45	15.39	15.44	132,838	-0.01(-0.05%)
Nov 17, 2015	15.37	15.45	15.36	15.45	176,830	+0.01(+0.05%)
Nov 16, 2015	15.45	15.45	15.35	15.44	125,544	+0.03(+0.19%)
Nov 13, 2015	15.37	15.45	15.30	15.41	115,504	+0.07(+0.44%)
Nov 12, 2015	15.38	15.41	15.33	15.34	130,018	-0.01(-0.05%)
Nov 11, 2015	15.33	15.40	15.33	15.35	163,604	-0.03(-0.19%)
Nov 10, 2015	15.31	15.39	15.28	15.38	139,148	+0.06(+0.39%)
Nov 09, 2015	15.33	15.35	15.27	15.32	197,472	-0.08(-0.53%)
Nov 06, 2015	15.46	15.46	15.37	15.40	178,168	-0.15(-0.95%)
Nov 05, 2015	15.50	15.56	15.49	15.55	238,952	+0.03(+0.19%)
Nov 04, 2015	15.48	15.53	15.46	15.52	218,031	+0.01(+0.05%)
Nov 03, 2015	15.51	15.56	15.49	15.51	312,567	-0.04(-0.24%)
Nov 02, 2015	15.47	15.56	15.45	15.55	151,862	+0.08(+0.53%)
Oct 30, 2015	15.47	15.49	15.41	15.47	160,708	+0.00(+0.00%)
Oct 29, 2015	15.40	15.48	15.39	15.47	167,209	+0.02(+0.14%)
Oct 28, 2015	15.39	15.47	15.39	15.44	124,586	+0.07(+0.48%)
Oct 27, 2015	15.40	15.43	15.37	15.37	169,177	-0.05(-0.34%)
Oct 26, 2015	15.52	15.52	15.40	15.42	118,476	-0.06(-0.38%)
Oct 23, 2015	15.41	15.49	15.36	15.48	127,762	+0.07(+0.48%)
Oct 22, 2015	15.44	15.44	15.30	15.41	172,384	-0.01(-0.05%)
Oct 21, 2015	15.40	15.44	15.37	15.42	139,058	+0.03(+0.19%)
Oct 20, 2015	15.33	15.41	15.33	15.39	142,954	+0.05(+0.34%)
Oct 19, 2015	15.38	15.38	15.31	15.33	69,614	-0.01(-0.10%)
Oct 16, 2015	15.33	15.42	15.32	15.35	166,736	+0.02(+0.14%)
Oct 15, 2015	15.41	15.42	15.29	15.33	162,656	-0.08(-0.53%)
Oct 14, 2015	15.34	15.42	15.33	15.41	110,057	+0.06(+0.39%)
Oct 13, 2015	15.30	15.36	15.30	15.35	97,810	+0.06(+0.39%)
Oct 12, 2015	15.24	15.31	15.24	15.29	69,448	+0.04(+0.24%)
Oct 09, 2015	15.21	15.26	15.21	15.25	121,561	+0.01(+0.05%)
Oct 08, 2015	15.26	15.28	15.22	15.24	107,451	+0.01(+0.05%)
Oct 07, 2015	15.23	15.26	15.19	15.24	86,432	+0.03(+0.19%)
Oct 06, 2015	15.14	15.24	15.14	15.21	153,964	+0.03(+0.19%)
Oct 05, 2015	15.19	15.19	15.14	15.18	160,009	+0.02(+0.15%)
Oct 02, 2015	15.16	15.19	15.15	15.16	99,131	+0.05(+0.34%)
Oct 01, 2015	15.12	15.19	15.09	15.10	96,523	+0.07(+0.44%)
Sep 30, 2015	15.20	15.20	15.04	15.04	196,250	-0.15(-0.97%)
Sep 29, 2015	15.19	15.20	15.13	15.19	142,865	+0.01(+0.10%)
Sep 28, 2015	15.20	15.22	15.15	15.17	81,468	-0.02(-0.15%)
Sep 25, 2015	15.19	15.20	15.15	15.19	56,288	-0.02(-0.15%)
Sep 24, 2015	15.24	15.25	15.16	15.22	107,625	+0.01(+0.10%)
Sep 23, 2015	15.27	15.27	15.16	15.20	70,939	-0.04(-0.24%)
Sep 22, 2015	15.17	15.28	15.16	15.24	134,245	+0.07(+0.44%)
Sep 21, 2015	15.27	15.29	15.15	15.17	146,631	-0.07(-0.48%)
Sep 18, 2015	15.03	15.26	15.03	15.24	248,182	+0.19(+1.27%)
Sep 17, 2015	15.01	15.10	14.98	15.05	201,559	+0.01(+0.10%)
Sep 16, 2015	14.94	15.10	14.94	15.04	292,033	+0.07(+0.49%)
Sep 15, 2015	14.96	14.96	14.92	14.96	124,132	+0.01(+0.10%)
Sep 14, 2015	15.00	15.00	14.94	14.95	83,597	-0.01(-0.10%)
Sep 11, 2015	15.01	15.05	14.94	14.96	90,682	-0.03(-0.20%)
Sep 10, 2015	15.07	15.07	14.92	14.99	117,463	-0.06(-0.39%)
Sep 09, 2015	15.04	15.07	15.01	15.05	98,560	-0.01(-0.10%)
Sep 08, 2015	15.03	15.08	14.99	15.07	107,935	+0.04(+0.24%)
Sep 04, 2015	14.94	15.03	15.03	15.03	119,183	+0.04(+0.29%)
Sep 03, 2015	14.99	15.03	14.96	14.99	128,460	+0.02(+0.15%)
Sep 02, 2015	15.06	15.06	14.94	14.96	109,539	-0.07(-0.49%)
Sep 01, 2015	15.03	15.44	14.88	15.04	153,979	+0.01(+0.10%)
Aug 31, 2015	14.92	15.04	14.92	15.02	122,969	+0.07(+0.44%)
Aug 28, 2015	14.91	14.96	14.85	14.96	273,436	+0.01(+0.10%)
Aug 27, 2015	14.89	14.96	14.84	14.94	149,654	+0.05(+0.35%)
Aug 26, 2015	14.94	14.99	14.85	14.89	190,855	-0.04(-0.30%)
Aug 25, 2015	15.04	15.10	14.88	14.94	164,029	-0.12(-0.78%)
Aug 24, 2015	14.90	15.07	14.86	15.05	361,723	+0.05(+0.34%)
Aug 21, 2015	15.12	15.14	14.99	15.00	380,287	+0.00(+0.00%)
Aug 20, 2015	15.15	15.15	14.99	15.00	179,538	-0.12(-0.78%)
Aug 19, 2015	15.13	15.14	15.09	15.12	172,369	-0.04(-0.25%)
Aug 18, 2015	15.10	15.19	15.10	15.16	166,741	+0.03(+0.20%)
Aug 17, 2015	15.16	15.19	15.12	15.13	154,588	-0.03(-0.19%)
Aug 14, 2015	15.18	15.21	15.13	15.16	75,769	-0.01(-0.05%)
Aug 13, 2015	15.20	15.21	15.16	15.16	108,986	-0.02(-0.14%)
Aug 12, 2015	15.16	15.21	15.15	15.19	182,586	+0.01(+0.10%)
Aug 11, 2015	15.02	15.20	15.01	15.17	178,386	+0.15(+1.02%)
Aug 10, 2015	15.08	15.13	15.01	15.02	100,024	-0.04(-0.24%)
Aug 07, 2015	15.14	15.16	15.05	15.05	96,399	-0.05(-0.34%)
Aug 06, 2015	15.05	15.16	15.03	15.10	130,625	+0.01(+0.10%)
Aug 05, 2015	15.10	15.10	15.04	15.09	103,579	+0.00(+0.00%)
Aug 04, 2015	15.05	15.21	15.03	15.09	122,125	+0.00(+0.00%)
Aug 03, 2015	15.26	15.60	15.03	15.09	520,939	-0.14(-0.91%)
Jul 31, 2015	15.21	15.25	15.19	15.23	224,214	+0.02(+0.14%)
Jul 30, 2015	15.18	15.24	15.16	15.21	183,472	-0.01(-0.05%)
Jul 29, 2015	15.16	15.23	15.16	15.21	175,301	+0.02(+0.14%)
Jul 28, 2015	15.19	15.23	15.17	15.19	208,595	+0.00(+0.00%)
Jul 27, 2015	15.18	15.24	15.16	15.19	124,868	+0.04(+0.29%)
Jul 24, 2015	15.14	15.16	15.09	15.15	154,865	+0.07(+0.49%)
Jul 23, 2015	15.05	15.11	15.02	15.08	116,468	+0.04(+0.24%)
Jul 22, 2015	15.05	15.08	14.96	15.04	255,591	+0.02(+0.15%)
Jul 21, 2015	14.95	15.02	14.94	15.02	158,379	+0.01(+0.05%)
Jul 20, 2015	15.02	15.02	14.94	15.01	166,400	+0.01(+0.05%)
Jul 17, 2015	15.00	15.04	14.96	15.00	174,939	+0.07(+0.44%)
Jul 16, 2015	14.97	15.00	14.94	14.94	135,715	+0.01(+0.05%)
Jul 15, 2015	14.85	14.95	14.85	14.93	99,279	+0.04(+0.29%)
Jul 14, 2015	14.86	14.89	14.86	14.88	108,287	-0.01(-0.05%)
Jul 13, 2015	14.90	14.93	14.86	14.89	143,877	-0.03(-0.20%)
Jul 10, 2015	14.89	14.95	14.86	14.92	165,610	-0.04(-0.29%)
Jul 09, 2015	14.96	15.00	14.89	14.97	172,690	+0.00(+0.00%)
Jul 08, 2015	14.94	15.02	14.94	14.97	220,928	+0.03(+0.20%)
Jul 07, 2015	14.89	15.09	14.89	14.94	188,104	+0.10(+0.69%)
Jul 06, 2015	14.78	14.91	14.78	14.83	166,433	+0.07(+0.44%)
Jul 02, 2015	14.83	14.77	14.77	14.77	163,718	+0.00(+0.00%)
Jul 01, 2015	14.81	14.83	14.75	14.77	231,742	-0.01(-0.10%)
Jun 30, 2015	14.80	14.82	14.71	14.78	303,313	+0.00(+0.00%)
Jun 29, 2015	14.80	14.82	14.70	14.78	241,331	-0.03(-0.20%)
Jun 26, 2015	14.92	14.94	14.81	14.81	275,945	-0.16(-1.07%)
Jun 25, 2015	14.95	14.99	14.91	14.97	211,014	-0.01(-0.05%)
Jun 24, 2015	14.92	15.02	14.92	14.98	262,724	+0.05(+0.34%)
Jun 23, 2015	14.80	14.95	14.78	14.93	386,947	+0.05(+0.34%)
Jun 22, 2015	14.84	14.88	14.82	14.88	308,521	+0.00(+0.00%)
Jun 19, 2015	14.86	14.95	14.80	14.88	228,776	+0.08(+0.54%)
Jun 18, 2015	14.71	14.80	14.68	14.80	326,056	+0.09(+0.59%)
Jun 17, 2015	14.62	14.77	14.58	14.71	371,926	+0.09(+0.65%)
Jun 16, 2015	14.64	14.64	14.54	14.62	556,561	-0.08(-0.55%)
Jun 15, 2015	14.40	14.70	14.39	14.70	687,077	+0.39(+2.70%)
Jun 12, 2015	14.24	14.40	14.23	14.31	217,261	+0.05(+0.36%)
Jun 11, 2015	14.30	14.30	14.21	14.26	347,475	+0.01(+0.05%)
Jun 10, 2015	14.29	14.32	14.18	14.25	319,028	-0.05(-0.36%)
Jun 09, 2015	14.37	14.37	14.25	14.30	337,145	-0.09(-0.66%)
Jun 08, 2015	14.37	14.41	14.31	14.40	290,751	+0.00(+0.00%)
Jun 05, 2015	14.38	14.46	14.36	14.40	247,838	-0.04(-0.30%)
Jun 04, 2015	14.46	14.49	14.42	14.44	202,802	-0.04(-0.25%)
Jun 03, 2015	14.52	14.54	14.45	14.48	232,202	-0.09(-0.60%)
Jun 02, 2015	14.56	14.59	14.54	14.56	218,229	-0.02(-0.15%)
Jun 01, 2015	14.56	14.60	14.54	14.58	256,473	+0.07(+0.50%)
May 29, 2015	14.51	14.57	14.50	14.51	139,617	+0.00(+0.00%)
May 28, 2015	14.53	14.53	14.46	14.51	224,654	+0.01(+0.05%)
May 27, 2015	14.49	14.54	14.49	14.50	154,902	+0.04(+0.25%)
May 26, 2015	14.50	14.50	14.46	14.47	200,884	-0.03(-0.20%)
May 22, 2015	14.48	14.50	14.50	14.50	169,069	+0.00(+0.00%)
May 21, 2015	14.53	14.56	14.49	14.50	368,391	+0.01(+0.05%)
May 20, 2015	14.58	14.58	14.49	14.49	304,664	-0.08(-0.55%)
May 19, 2015	14.62	14.65	14.55	14.57	418,099	-0.11(-0.74%)
May 18, 2015	14.82	14.82	14.65	14.68	372,135	-0.17(-1.12%)
May 15, 2015	14.80	14.85	14.80	14.85	228,570	+0.06(+0.39%)
May 14, 2015	14.78	14.82	14.78	14.79	317,201	-0.04(-0.25%)
May 13, 2015	14.93	14.93	14.80	14.83	246,954	-0.08(-0.53%)
May 12, 2015	14.80	14.90	14.80	14.90	306,699	+0.07(+0.49%)
May 11, 2015	14.84	14.87	14.80	14.83	391,331	-0.01(-0.10%)
May 08, 2015	14.91	14.94	14.85	14.85	210,025	+0.02(+0.15%)
May 07, 2015	14.82	14.86	14.76	14.82	272,272	-0.01(-0.05%)
May 06, 2015	14.93	14.96	14.81	14.83	369,913	-0.15(-1.01%)
May 05, 2015	15.01	15.01	14.90	14.98	203,430	-0.01(-0.05%)
May 04, 2015	15.00	15.01	14.96	14.99	202,049	+0.01(+0.05%)
May 01, 2015	15.09	15.09	14.96	14.98	191,793	-0.07(-0.43%)
Apr 30, 2015	15.10	15.12	15.01	15.05	235,251	-0.05(-0.32%)
Apr 29, 2015	15.10	15.11	15.03	15.10	209,266	-0.04(-0.25%)
Apr 28, 2015	15.13	15.16	15.11	15.14	138,161	+0.01(+0.05%)
Apr 27, 2015	15.16	15.17	15.13	15.13	138,493	+0.00(+0.00%)
Apr 24, 2015	15.19	15.19	15.12	15.13	127,837	-0.03(-0.19%)
Apr 23, 2015	15.13	15.17	15.11	15.16	126,453	+0.01(+0.05%)
Apr 22, 2015	15.17	15.17	15.12	15.15	205,500	-0.02(-0.14%)
Apr 21, 2015	15.15	15.18	15.14	15.17	201,701	+0.01(+0.10%)
Apr 20, 2015	15.15	15.18	15.11	15.16	105,918	+0.04(+0.29%)
Apr 17, 2015	15.11	15.12	15.06	15.11	146,118	+0.01(+0.05%)
Apr 16, 2015	15.09	15.14	15.08	15.11	159,078	+0.01(+0.10%)
Apr 15, 2015	15.13	15.18	15.09	15.09	185,292	-0.02(-0.14%)
Apr 14, 2015	15.17	15.22	15.11	15.11	228,228	-0.03(-0.19%)
Apr 13, 2015	15.18	15.18	15.10	15.14	186,184	+0.00(+0.00%)
Apr 10, 2015	15.17	15.20	15.11	15.14	133,106	+0.01(+0.10%)
Apr 09, 2015	15.20	15.22	15.13	15.13	134,046	-0.07(-0.47%)
Apr 08, 2015	15.27	15.28	15.19	15.20	138,726	-0.03(-0.19%)
Apr 07, 2015	15.15	15.27	15.14	15.23	180,042	+0.06(+0.38%)
Apr 06, 2015	15.16	15.21	15.14	15.17	106,714	+0.05(+0.33%)
Apr 02, 2015	15.21	15.12	15.12	15.12	187,304	-0.06(-0.38%)
Apr 01, 2015	15.16	15.22	15.14	15.18	220,000	+0.06(+0.43%)
Mar 31, 2015	15.05	15.14	15.00	15.11	135,670	+0.08(+0.55%)
Mar 30, 2015	15.06	15.06	14.99	15.03	131,440	-0.05(-0.31%)
Mar 27, 2015	15.01	15.14	15.01	15.08	119,333	+0.08(+0.53%)
Mar 26, 2015	15.06	15.08	15.00	15.00	150,472	-0.06(-0.38%)
Mar 25, 2015	15.11	15.14	15.02	15.06	294,695	-0.06(-0.38%)
Mar 24, 2015	15.02	15.11	15.01	15.11	120,202	+0.08(+0.53%)
Mar 23, 2015	15.00	15.06	15.00	15.03	226,954	+0.01(+0.10%)
Mar 20, 2015	14.88	15.02	14.88	15.02	165,435	+0.14(+0.97%)
Mar 19, 2015	14.92	14.96	14.83	14.88	151,880	-0.09(-0.63%)
Mar 18, 2015	14.72	15.03	14.70	14.97	429,367	+0.28(+1.91%)
Mar 17, 2015	14.74	14.77	14.68	14.69	260,314	-0.06(-0.44%)
Mar 16, 2015	14.79	14.80	14.72	14.75	182,521	-0.03(-0.19%)
Mar 13, 2015	14.80	14.80	14.75	14.78	296,562	-0.03(-0.19%)
Mar 12, 2015	14.85	14.88	14.80	14.81	323,051	-0.02(-0.15%)
Mar 11, 2015	14.85	14.87	14.79	14.83	364,833	+0.00(+0.00%)
Mar 10, 2015	14.85	14.90	14.81	14.83	211,869	+0.03(+0.19%)
Mar 09, 2015	14.85	14.88	14.80	14.80	337,933	-0.06(-0.44%)
Mar 06, 2015	15.01	15.01	14.84	14.87	258,469	-0.22(-1.47%)
Mar 05, 2015	15.03	15.10	15.02	15.09	175,679	+0.03(+0.19%)
Mar 04, 2015	15.06	15.08	15.00	15.06	255,710	+0.01(+0.10%)
Mar 03, 2015	15.04	15.06	15.00	15.05	293,736	+0.02(+0.14%)
Mar 02, 2015	15.15	15.17	15.02	15.03	191,321	-0.12(-0.81%)
Feb 27, 2015	15.06	15.16	15.06	15.15	196,055	+0.12(+0.81%)
Feb 26, 2015	15.03	15.06	14.98	15.03	179,181	-0.01(-0.05%)
Feb 25, 2015	15.14	15.14	15.03	15.03	160,890	-0.07(-0.48%)
Feb 24, 2015	15.07	15.11	15.01	15.11	239,373	+0.08(+0.53%)
Feb 23, 2015	14.98	15.07	14.91	15.03	274,175	+0.13(+0.87%)
Feb 20, 2015	14.92	15.01	14.89	14.90	282,113	-0.02(-0.14%)
Feb 19, 2015	14.90	14.98	14.85	14.92	314,456	-0.01(-0.05%)
Feb 18, 2015	14.70	14.97	14.68	14.93	421,842	+0.20(+1.36%)
Feb 17, 2015	14.90	14.93	14.68	14.73	342,319	-0.16(-1.06%)
Feb 13, 2015	15.04	14.88	14.88	14.88	428,018	-0.11(-0.77%)
Feb 12, 2015	14.97	15.06	14.97	15.00	236,545	-0.02(-0.14%)
Feb 11, 2015	15.20	15.20	15.00	15.02	365,662	-0.14(-0.95%)
Feb 10, 2015	15.20	15.20	15.10	15.16	265,137	-0.05(-0.33%)
Feb 09, 2015	15.31	15.32	15.20	15.21	206,574	-0.11(-0.70%)
Feb 06, 2015	15.28	15.35	15.25	15.32	396,703	-0.03(-0.19%)
Feb 05, 2015	15.42	15.45	15.32	15.35	245,853	-0.11(-0.69%)
Feb 04, 2015	15.44	15.46	15.34	15.46	422,852	-0.01(-0.09%)
Feb 03, 2015	15.51	15.56	15.45	15.47	285,246	-0.09(-0.55%)