BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.51	16.52	16.45	16.49	249,334	+0.02(+0.14%)
Jan 28, 2016	16.41	16.53	16.39	16.47	314,263	+0.11(+0.69%)
Jan 27, 2016	16.42	16.44	16.34	16.36	206,909	-0.07(-0.41%)
Jan 26, 2016	16.35	16.42	16.34	16.42	138,353	+0.05(+0.32%)
Jan 25, 2016	16.41	16.44	16.36	16.37	168,889	+0.00(+0.00%)
Jan 22, 2016	16.41	16.45	16.36	16.37	195,556	+0.00(+0.00%)
Jan 21, 2016	16.34	16.41	16.31	16.37	154,757	+0.05(+0.32%)
Jan 20, 2016	16.44	16.47	16.24	16.32	435,711	-0.16(-0.96%)
Jan 19, 2016	16.50	16.53	16.39	16.48	175,070	+0.00(+0.00%)
Jan 15, 2016	16.39	16.48	16.48	16.48	303,334	+0.05(+0.27%)
Jan 14, 2016	16.42	16.45	16.31	16.43	194,020	-0.03(-0.18%)
Jan 13, 2016	16.49	16.50	16.42	16.46	293,099	-0.03(-0.18%)
Jan 12, 2016	16.51	16.51	16.39	16.49	236,345	+0.02(+0.09%)
Jan 11, 2016	16.54	16.54	16.45	16.48	219,148	-0.07(-0.41%)
Jan 08, 2016	16.42	16.57	16.42	16.54	206,861	+0.04(+0.27%)
Jan 07, 2016	16.59	16.66	16.48	16.50	279,888	-0.07(-0.41%)
Jan 06, 2016	16.47	16.59	16.44	16.57	393,812	+0.10(+0.59%)
Jan 05, 2016	16.37	16.50	16.36	16.47	456,128	+0.13(+0.78%)
Jan 04, 2016	16.15	16.34	16.12	16.34	317,141	+0.19(+1.16%)
Dec 31, 2015	16.08	16.15	16.15	16.15	271,058	+0.07(+0.47%)
Dec 30, 2015	16.04	16.16	16.04	16.08	174,599	+0.04(+0.23%)
Dec 29, 2015	16.12	16.18	16.04	16.04	270,591	-0.07(-0.46%)
Dec 28, 2015	16.15	16.15	16.09	16.12	240,099	+0.01(+0.05%)
Dec 24, 2015	16.04	16.11	16.11	16.11	63,959	+0.04(+0.23%)
Dec 23, 2015	15.94	16.10	15.94	16.07	254,294	+0.16(+0.99%)
Dec 22, 2015	15.94	16.00	15.90	15.91	181,555	-0.08(-0.51%)
Dec 21, 2015	15.87	16.00	15.86	16.00	175,476	+0.10(+0.66%)
Dec 18, 2015	15.85	15.93	15.82	15.89	251,925	+0.04(+0.28%)
Dec 17, 2015	15.69	15.87	15.69	15.85	157,247	+0.16(+1.00%)
Dec 16, 2015	15.67	15.71	15.63	15.69	178,184	+0.02(+0.14%)
Dec 15, 2015	15.67	15.73	15.64	15.67	151,740	-0.01(-0.05%)
Dec 14, 2015	15.69	15.70	15.59	15.67	287,109	+0.00(+0.00%)
Dec 11, 2015	15.62	15.71	15.62	15.67	206,821	+0.04(+0.29%)
Dec 10, 2015	15.57	15.66	15.52	15.63	236,391	+0.05(+0.34%)
Dec 09, 2015	15.62	15.68	15.55	15.58	264,219	-0.02(-0.10%)
Dec 08, 2015	15.54	15.64	15.50	15.59	219,380	+0.09(+0.58%)
Dec 07, 2015	15.58	15.60	15.50	15.50	176,651	-0.10(-0.67%)
Dec 04, 2015	15.66	15.77	15.57	15.61	252,652	-0.01(-0.10%)
Dec 03, 2015	15.79	15.82	15.60	15.62	207,973	-0.22(-1.37%)
Dec 02, 2015	15.82	15.89	15.76	15.84	225,815	+0.04(+0.28%)
Dec 01, 2015	15.75	15.81	15.74	15.79	195,736	+0.07(+0.47%)
Nov 30, 2015	15.61	15.73	15.56	15.72	205,946	+0.10(+0.62%)
Nov 27, 2015	15.56	15.64	15.56	15.62	39,347	+0.04(+0.24%)
Nov 25, 2015	15.60	15.58	15.58	15.58	149,331	-0.05(-0.33%)
Nov 24, 2015	15.61	15.66	15.58	15.64	163,305	+0.04(+0.24%)
Nov 23, 2015	15.50	15.60	15.50	15.60	118,990	+0.07(+0.43%)
Nov 20, 2015	15.46	15.55	15.46	15.53	145,760	+0.07(+0.43%)
Nov 19, 2015	15.49	15.49	15.46	15.46	143,045	-0.02(-0.14%)
Nov 18, 2015	15.49	15.50	15.44	15.49	132,416	-0.01(-0.05%)
Nov 17, 2015	15.42	15.50	15.41	15.49	176,269	+0.01(+0.05%)
Nov 16, 2015	15.49	15.49	15.40	15.49	125,145	+0.03(+0.19%)
Nov 13, 2015	15.42	15.50	15.35	15.46	115,137	+0.07(+0.44%)
Nov 12, 2015	15.43	15.46	15.38	15.39	129,605	-0.01(-0.05%)
Nov 11, 2015	15.38	15.45	15.38	15.40	163,085	-0.03(-0.19%)
Nov 10, 2015	15.36	15.44	15.33	15.43	138,707	+0.06(+0.39%)
Nov 09, 2015	15.38	15.40	15.32	15.37	196,846	-0.08(-0.53%)
Nov 06, 2015	15.51	15.51	15.42	15.45	177,602	-0.15(-0.95%)
Nov 05, 2015	15.55	15.61	15.54	15.60	238,194	+0.03(+0.19%)
Nov 04, 2015	15.53	15.58	15.51	15.57	217,339	+0.01(+0.05%)
Nov 03, 2015	15.56	15.61	15.54	15.56	311,575	-0.04(-0.24%)
Nov 02, 2015	15.52	15.61	15.50	15.60	151,380	+0.08(+0.53%)
Oct 30, 2015	15.52	15.54	15.46	15.52	160,199	+0.00(+0.00%)
Oct 29, 2015	15.45	15.53	15.44	15.52	166,678	+0.02(+0.14%)
Oct 28, 2015	15.44	15.52	15.44	15.49	124,191	+0.07(+0.48%)
Oct 27, 2015	15.45	15.48	15.42	15.42	168,640	-0.05(-0.34%)
Oct 26, 2015	15.57	15.57	15.45	15.47	118,100	-0.06(-0.38%)
Oct 23, 2015	15.46	15.54	15.41	15.53	127,357	+0.07(+0.48%)
Oct 22, 2015	15.49	15.49	15.35	15.46	171,838	-0.01(-0.05%)
Oct 21, 2015	15.45	15.49	15.42	15.46	138,616	+0.03(+0.19%)
Oct 20, 2015	15.38	15.46	15.38	15.43	142,500	+0.05(+0.34%)
Oct 19, 2015	15.43	15.43	15.36	15.38	69,393	-0.01(-0.10%)
Oct 16, 2015	15.38	15.46	15.37	15.40	166,207	+0.02(+0.15%)
Oct 15, 2015	15.46	15.47	15.34	15.38	162,141	-0.08(-0.53%)
Oct 14, 2015	15.39	15.46	15.38	15.46	109,708	+0.06(+0.39%)
Oct 13, 2015	15.35	15.41	15.35	15.40	97,500	+0.06(+0.39%)
Oct 12, 2015	15.29	15.36	15.29	15.34	69,228	+0.04(+0.24%)
Oct 09, 2015	15.26	15.31	15.26	15.30	121,176	+0.01(+0.05%)
Oct 08, 2015	15.31	15.33	15.27	15.29	107,110	+0.01(+0.05%)
Oct 07, 2015	15.28	15.31	15.24	15.29	86,158	+0.03(+0.19%)
Oct 06, 2015	15.19	15.29	15.19	15.26	153,476	+0.03(+0.19%)
Oct 05, 2015	15.23	15.24	15.19	15.23	159,501	+0.02(+0.15%)
Oct 02, 2015	15.20	15.24	15.20	15.20	98,817	+0.05(+0.34%)
Oct 01, 2015	15.17	15.23	15.14	15.15	96,217	+0.07(+0.44%)
Sep 30, 2015	15.25	15.25	15.09	15.09	195,627	-0.15(-0.97%)
Sep 29, 2015	15.24	15.25	15.18	15.23	142,412	+0.01(+0.10%)
Sep 28, 2015	15.25	15.26	15.20	15.22	81,209	-0.02(-0.15%)
Sep 25, 2015	15.24	15.25	15.20	15.24	56,109	-0.02(-0.15%)
Sep 24, 2015	15.29	15.30	15.21	15.26	107,283	+0.01(+0.10%)
Sep 23, 2015	15.32	15.32	15.20	15.25	70,714	-0.04(-0.24%)
Sep 22, 2015	15.22	15.33	15.21	15.29	133,819	+0.07(+0.44%)
Sep 21, 2015	15.32	15.34	15.20	15.22	146,166	-0.07(-0.48%)
Sep 18, 2015	15.08	15.31	15.08	15.29	247,395	+0.19(+1.27%)
Sep 17, 2015	15.06	15.15	15.03	15.10	200,920	+0.01(+0.10%)
Sep 16, 2015	14.99	15.15	14.99	15.09	291,107	+0.07(+0.49%)
Sep 15, 2015	15.01	15.01	14.97	15.01	123,739	+0.01(+0.10%)
Sep 14, 2015	15.05	15.05	14.99	15.00	83,332	-0.01(-0.10%)
Sep 11, 2015	15.06	15.10	14.99	15.01	90,394	-0.03(-0.20%)
Sep 10, 2015	15.12	15.12	14.97	15.04	117,091	-0.06(-0.39%)
Sep 09, 2015	15.09	15.12	15.06	15.10	98,247	-0.01(-0.10%)
Sep 08, 2015	15.08	15.13	15.03	15.12	107,593	+0.04(+0.25%)
Sep 04, 2015	14.99	15.08	15.08	15.08	118,805	+0.04(+0.29%)
Sep 03, 2015	15.03	15.08	15.01	15.03	128,053	+0.02(+0.15%)
Sep 02, 2015	15.11	15.11	14.99	15.01	109,192	-0.07(-0.49%)
Sep 01, 2015	15.08	15.48	14.93	15.09	153,490	+0.01(+0.10%)
Aug 31, 2015	14.97	15.09	14.97	15.07	122,579	+0.07(+0.44%)
Aug 28, 2015	14.95	15.01	14.90	15.00	272,568	+0.01(+0.10%)
Aug 27, 2015	14.94	15.00	14.89	14.99	149,179	+0.05(+0.35%)
Aug 26, 2015	14.99	15.03	14.89	14.94	190,249	-0.04(-0.30%)
Aug 25, 2015	15.09	15.15	14.93	14.98	163,509	-0.12(-0.78%)
Aug 24, 2015	14.95	15.12	14.91	15.10	360,575	+0.05(+0.34%)
Aug 21, 2015	15.17	15.19	15.04	15.05	379,081	+0.00(+0.00%)
Aug 20, 2015	15.20	15.20	15.04	15.05	178,968	-0.12(-0.78%)
Aug 19, 2015	15.17	15.19	15.14	15.17	171,822	-0.04(-0.25%)
Aug 18, 2015	15.15	15.24	15.15	15.21	166,212	+0.03(+0.20%)
Aug 17, 2015	15.21	15.23	15.17	15.17	154,098	-0.03(-0.19%)
Aug 14, 2015	15.23	15.26	15.17	15.20	75,529	-0.01(-0.05%)
Aug 13, 2015	15.25	15.26	15.21	15.21	108,640	-0.02(-0.15%)
Aug 12, 2015	15.20	15.26	15.20	15.23	182,006	+0.01(+0.10%)
Aug 11, 2015	15.07	15.25	15.06	15.22	177,820	+0.15(+1.02%)
Aug 10, 2015	15.12	15.18	15.06	15.06	99,706	-0.04(-0.24%)
Aug 07, 2015	15.19	15.20	15.10	15.10	96,093	-0.05(-0.34%)
Aug 06, 2015	15.09	15.20	15.08	15.15	130,210	+0.01(+0.10%)
Aug 05, 2015	15.15	15.15	15.09	15.14	103,250	+0.00(+0.00%)
Aug 04, 2015	15.10	15.26	15.08	15.14	121,738	+0.00(+0.00%)
Aug 03, 2015	15.31	15.64	15.08	15.14	519,286	-0.14(-0.91%)
Jul 31, 2015	15.26	15.30	15.24	15.28	223,503	+0.02(+0.14%)
Jul 30, 2015	15.23	15.29	15.21	15.26	182,890	-0.01(-0.05%)
Jul 29, 2015	15.21	15.28	15.21	15.26	174,744	+0.02(+0.15%)
Jul 28, 2015	15.24	15.28	15.21	15.24	207,933	+0.00(+0.00%)
Jul 27, 2015	15.23	15.28	15.20	15.24	124,472	+0.04(+0.29%)
Jul 24, 2015	15.19	15.21	15.14	15.20	154,374	+0.07(+0.49%)
Jul 23, 2015	15.09	15.16	15.06	15.12	116,098	+0.04(+0.24%)
Jul 22, 2015	15.09	15.13	15.01	15.09	254,780	+0.02(+0.15%)
Jul 21, 2015	15.00	15.07	14.99	15.06	157,877	+0.01(+0.05%)
Jul 20, 2015	15.06	15.07	14.98	15.06	165,872	+0.01(+0.05%)
Jul 17, 2015	15.05	15.09	15.01	15.05	174,384	+0.07(+0.44%)
Jul 16, 2015	15.01	15.05	14.98	14.98	135,284	+0.01(+0.05%)
Jul 15, 2015	14.90	15.00	14.90	14.98	98,964	+0.04(+0.29%)
Jul 14, 2015	14.91	14.94	14.91	14.93	107,943	-0.01(-0.05%)
Jul 13, 2015	14.95	14.98	14.90	14.94	143,421	-0.03(-0.20%)
Jul 10, 2015	14.94	15.00	14.90	14.97	165,085	-0.04(-0.29%)
Jul 09, 2015	15.01	15.05	14.94	15.01	172,142	+0.00(+0.00%)
Jul 08, 2015	14.98	15.07	14.98	15.01	220,227	+0.03(+0.20%)
Jul 07, 2015	14.94	15.14	14.94	14.98	187,508	+0.10(+0.69%)
Jul 06, 2015	14.82	14.95	14.82	14.88	165,905	+0.07(+0.44%)
Jul 02, 2015	14.88	14.82	14.82	14.82	163,199	+0.00(+0.00%)
Jul 01, 2015	14.86	14.87	14.79	14.82	231,007	-0.01(-0.10%)
Jun 30, 2015	14.84	14.87	14.76	14.83	302,351	+0.00(+0.00%)
Jun 29, 2015	14.85	14.87	14.75	14.83	240,565	-0.03(-0.20%)
Jun 26, 2015	14.97	14.98	14.86	14.86	275,069	-0.16(-1.07%)
Jun 25, 2015	15.00	15.03	14.96	15.02	210,344	-0.01(-0.05%)
Jun 24, 2015	14.97	15.07	14.97	15.03	261,890	+0.05(+0.34%)
Jun 23, 2015	14.85	15.00	14.83	14.98	385,719	+0.05(+0.34%)
Jun 22, 2015	14.89	14.93	14.87	14.93	307,542	+0.00(+0.00%)
Jun 19, 2015	14.91	15.00	14.85	14.93	228,050	+0.08(+0.54%)
Jun 18, 2015	14.76	14.85	14.73	14.84	325,021	+0.09(+0.59%)
Jun 17, 2015	14.66	14.82	14.63	14.76	370,746	+0.10(+0.65%)
Jun 16, 2015	14.68	14.68	14.58	14.66	554,796	-0.08(-0.55%)
Jun 15, 2015	14.45	14.74	14.43	14.74	684,897	+0.39(+2.70%)
Jun 12, 2015	14.29	14.45	14.27	14.35	216,572	+0.05(+0.36%)
Jun 11, 2015	14.35	14.35	14.26	14.30	346,372	+0.01(+0.05%)
Jun 10, 2015	14.33	14.36	14.22	14.30	318,016	-0.05(-0.36%)
Jun 09, 2015	14.41	14.41	14.30	14.35	336,076	-0.09(-0.66%)
Jun 08, 2015	14.42	14.46	14.35	14.44	289,829	+0.00(+0.00%)
Jun 05, 2015	14.43	14.51	14.41	14.44	247,052	-0.04(-0.30%)
Jun 04, 2015	14.51	14.54	14.46	14.49	202,159	-0.04(-0.25%)
Jun 03, 2015	14.57	14.59	14.50	14.52	231,465	-0.09(-0.60%)
Jun 02, 2015	14.61	14.64	14.59	14.61	217,537	-0.02(-0.15%)
Jun 01, 2015	14.60	14.65	14.59	14.63	255,660	+0.07(+0.50%)
May 29, 2015	14.56	14.62	14.55	14.56	139,174	+0.00(+0.00%)
May 28, 2015	14.57	14.58	14.51	14.56	223,942	+0.01(+0.05%)
May 27, 2015	14.54	14.59	14.54	14.55	154,411	+0.04(+0.25%)
May 26, 2015	14.55	14.55	14.51	14.51	200,247	-0.03(-0.20%)
May 22, 2015	14.53	14.54	14.54	14.54	168,533	+0.00(+0.00%)
May 21, 2015	14.57	14.60	14.54	14.54	367,223	+0.01(+0.05%)
May 20, 2015	14.62	14.63	14.54	14.54	303,697	-0.08(-0.55%)
May 19, 2015	14.67	14.70	14.59	14.62	416,773	-0.11(-0.74%)
May 18, 2015	14.87	14.87	14.70	14.73	370,954	-0.17(-1.13%)
May 15, 2015	14.85	14.90	14.84	14.89	227,845	+0.06(+0.39%)
May 14, 2015	14.83	14.87	14.83	14.84	316,195	-0.04(-0.25%)
May 13, 2015	14.98	14.98	14.85	14.87	246,171	-0.08(-0.53%)
May 12, 2015	14.84	14.95	14.84	14.95	305,726	+0.07(+0.49%)
May 11, 2015	14.89	14.92	14.84	14.88	390,090	-0.01(-0.10%)
May 08, 2015	14.96	14.99	14.89	14.89	209,359	+0.02(+0.15%)
May 07, 2015	14.86	14.91	14.81	14.87	271,408	-0.01(-0.05%)
May 06, 2015	14.98	15.00	14.86	14.88	368,740	-0.15(-1.01%)
May 05, 2015	15.05	15.05	14.95	15.03	202,784	-0.01(-0.05%)
May 04, 2015	15.05	15.05	15.01	15.04	201,408	+0.01(+0.05%)
May 01, 2015	15.13	15.14	15.01	15.03	191,185	-0.07(-0.43%)
Apr 30, 2015	15.15	15.17	15.06	15.10	234,505	-0.05(-0.32%)
Apr 29, 2015	15.15	15.16	15.08	15.15	208,603	-0.04(-0.25%)
Apr 28, 2015	15.18	15.21	15.15	15.18	137,723	+0.01(+0.05%)
Apr 27, 2015	15.21	15.22	15.18	15.18	138,054	+0.00(+0.00%)
Apr 24, 2015	15.23	15.23	15.17	15.18	127,431	-0.03(-0.19%)
Apr 23, 2015	15.18	15.22	15.16	15.21	126,052	+0.01(+0.05%)
Apr 22, 2015	15.22	15.22	15.17	15.20	204,848	-0.02(-0.14%)
Apr 21, 2015	15.20	15.23	15.18	15.22	201,061	+0.01(+0.10%)
Apr 20, 2015	15.20	15.23	15.16	15.21	105,582	+0.04(+0.29%)
Apr 17, 2015	15.15	15.17	15.10	15.16	145,655	+0.01(+0.05%)
Apr 16, 2015	15.14	15.19	15.13	15.15	158,573	+0.01(+0.10%)
Apr 15, 2015	15.18	15.23	15.14	15.14	184,704	-0.02(-0.14%)
Apr 14, 2015	15.22	15.26	15.16	15.16	227,504	-0.03(-0.19%)
Apr 13, 2015	15.23	15.23	15.15	15.19	185,594	+0.00(+0.00%)
Apr 10, 2015	15.22	15.25	15.16	15.19	132,684	+0.01(+0.10%)
Apr 09, 2015	15.25	15.27	15.18	15.18	133,620	-0.07(-0.47%)
Apr 08, 2015	15.31	15.33	15.23	15.25	138,285	-0.03(-0.19%)
Apr 07, 2015	15.20	15.32	15.19	15.28	179,471	+0.06(+0.38%)
Apr 06, 2015	15.21	15.26	15.19	15.22	106,376	+0.05(+0.33%)
Apr 02, 2015	15.26	15.17	15.17	15.17	186,710	-0.06(-0.38%)
Apr 01, 2015	15.21	15.27	15.19	15.23	219,302	+0.06(+0.43%)
Mar 31, 2015	15.10	15.18	15.05	15.16	135,240	+0.08(+0.55%)
Mar 30, 2015	15.11	15.11	15.04	15.08	131,023	-0.05(-0.31%)
Mar 27, 2015	15.06	15.18	15.06	15.13	118,955	+0.08(+0.53%)
Mar 26, 2015	15.11	15.13	15.05	15.05	149,994	-0.06(-0.38%)
Mar 25, 2015	15.16	15.18	15.07	15.10	293,760	-0.06(-0.38%)
Mar 24, 2015	15.07	15.16	15.06	15.16	119,820	+0.08(+0.53%)
Mar 23, 2015	15.05	15.11	15.05	15.08	226,234	+0.01(+0.10%)
Mar 20, 2015	14.92	15.07	14.92	15.07	164,910	+0.14(+0.97%)
Mar 19, 2015	14.97	15.00	14.87	14.92	151,398	-0.09(-0.63%)
Mar 18, 2015	14.77	15.08	14.75	15.02	428,004	+0.28(+1.91%)
Mar 17, 2015	14.79	14.82	14.73	14.74	259,488	-0.07(-0.44%)
Mar 16, 2015	14.84	14.84	14.76	14.80	181,942	-0.03(-0.20%)
Mar 13, 2015	14.84	14.85	14.79	14.83	295,621	-0.03(-0.19%)
Mar 12, 2015	14.90	14.92	14.85	14.86	322,026	-0.02(-0.15%)
Mar 11, 2015	14.89	14.92	14.84	14.88	363,675	+0.00(+0.00%)
Mar 10, 2015	14.89	14.95	14.86	14.88	211,197	+0.03(+0.19%)
Mar 09, 2015	14.89	14.92	14.84	14.85	336,861	-0.06(-0.43%)
Mar 06, 2015	15.05	15.05	14.89	14.92	257,649	-0.22(-1.47%)
Mar 05, 2015	15.07	15.15	15.07	15.14	175,122	+0.03(+0.19%)
Mar 04, 2015	15.11	15.13	15.05	15.11	254,899	+0.01(+0.10%)
Mar 03, 2015	15.09	15.11	15.05	15.10	292,804	+0.02(+0.14%)
Mar 02, 2015	15.20	15.22	15.07	15.07	190,714	-0.12(-0.81%)
Feb 27, 2015	15.10	15.21	15.10	15.20	195,433	+0.12(+0.81%)
Feb 26, 2015	15.08	15.11	15.02	15.07	178,612	-0.01(-0.05%)
Feb 25, 2015	15.19	15.19	15.08	15.08	160,380	-0.07(-0.48%)
Feb 24, 2015	15.12	15.16	15.05	15.15	238,614	+0.08(+0.53%)
Feb 23, 2015	15.02	15.12	14.96	15.07	273,305	+0.13(+0.87%)
Feb 20, 2015	14.97	15.05	14.94	14.95	281,218	-0.02(-0.14%)
Feb 19, 2015	14.95	15.03	14.90	14.97	313,458	-0.01(-0.05%)
Feb 18, 2015	14.74	15.02	14.72	14.97	420,503	+0.20(+1.37%)
Feb 17, 2015	14.95	14.98	14.72	14.77	341,233	-0.16(-1.06%)
Feb 13, 2015	15.09	14.93	14.93	14.93	426,660	-0.12(-0.77%)
Feb 12, 2015	15.02	15.10	15.02	15.05	235,794	-0.02(-0.14%)
Feb 11, 2015	15.25	15.25	15.05	15.07	364,502	-0.14(-0.95%)
Feb 10, 2015	15.25	15.25	15.15	15.21	264,296	-0.05(-0.33%)
Feb 09, 2015	15.36	15.37	15.25	15.26	205,919	-0.11(-0.70%)
Feb 06, 2015	15.33	15.40	15.30	15.37	395,445	-0.03(-0.19%)
Feb 05, 2015	15.47	15.50	15.37	15.40	245,073	-0.11(-0.69%)
Feb 04, 2015	15.48	15.51	15.39	15.51	421,511	-0.01(-0.09%)
Feb 03, 2015	15.56	15.61	15.50	15.52	284,341	-0.09(-0.55%)