BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.84	12.90	12.80	12.81	71,159	-0.03(-0.20%)
Jan 28, 2021	12.86	12.94	12.83	12.84	133,619	-0.02(-0.13%)
Jan 27, 2021	12.99	13.07	12.85	12.85	126,442	-0.19(-1.44%)
Jan 26, 2021	13.06	13.15	12.94	13.04	95,182	+0.09(+0.66%)
Jan 25, 2021	12.95	13.07	12.94	12.96	57,471	-0.02(-0.13%)
Jan 22, 2021	12.95	13.01	12.95	12.97	30,480	+0.06(+0.46%)
Jan 21, 2021	13.03	13.03	12.88	12.91	41,813	-0.06(-0.46%)
Jan 20, 2021	12.97	13.00	12.92	12.97	88,343	+0.09(+0.66%)
Jan 19, 2021	12.89	12.94	12.81	12.89	85,912	-0.05(-0.40%)
Jan 15, 2021	12.97	13.13	12.84	12.94	75,145	+0.09(+0.66%)
Jan 14, 2021	12.81	12.88	12.79	12.85	62,288	+0.10(+0.79%)
Jan 13, 2021	12.77	12.83	12.66	12.75	56,303	+0.07(+0.54%)
Jan 12, 2021	12.78	12.78	12.67	12.69	59,830	+0.02(+0.13%)
Jan 11, 2021	12.70	12.71	12.59	12.67	85,553	+0.06(+0.47%)
Jan 08, 2021	12.62	12.63	12.56	12.61	59,902	+0.03(+0.20%)
Jan 07, 2021	12.70	12.81	12.54	12.58	135,370	-0.09(-0.74%)
Jan 06, 2021	12.95	12.95	12.64	12.68	78,258	-0.19(-1.45%)
Jan 05, 2021	12.87	12.87	12.82	12.86	52,862	+0.01(+0.07%)
Jan 04, 2021	13.05	13.05	12.82	12.86	90,239	-0.03(-0.26%)
Dec 31, 2020		12.89	12.89	12.89	54,932	+0.12(+0.93%)
Dec 30, 2020	12.71	12.80	12.71	12.77	54,932	+0.07(+0.54%)
Dec 29, 2020	12.82	12.82	12.68	12.70	49,923	+0.04(+0.34%)
Dec 28, 2020	12.81	12.81	12.59	12.66	65,110	-0.09(-0.73%)
Dec 24, 2020	12.69	12.75	12.69	12.75	21,536	+0.08(+0.60%)
Dec 23, 2020	12.64	12.69	12.52	12.68	110,569	+0.18(+1.43%)
Dec 22, 2020	12.55	12.58	12.48	12.50	43,132	+0.00(+0.00%)
Dec 21, 2020	12.58	12.58	12.45	12.50	84,947	-0.06(-0.47%)
Dec 18, 2020	12.55	12.59	12.49	12.56	54,018	+0.08(+0.68%)
Dec 17, 2020	12.58	12.58	12.44	12.47	105,849	-0.03(-0.27%)
Dec 16, 2020	12.66	12.70	12.47	12.51	87,809	-0.17(-1.34%)
Dec 15, 2020	12.74	12.74	12.63	12.68	65,659	+0.02(+0.13%)
Dec 14, 2020	12.71	12.77	12.58	12.66	170,109	+0.07(+0.59%)
Dec 11, 2020	12.61	12.61	12.54	12.59	61,082	+0.02(+0.14%)
Dec 10, 2020	12.54	12.62	12.54	12.57	142,325	-0.08(-0.60%)
Dec 09, 2020	12.70	12.70	12.61	12.65	99,396	-0.05(-0.40%)
Dec 08, 2020	12.71	12.71	12.65	12.70	59,280	+0.08(+0.67%)
Dec 07, 2020	12.63	12.65	12.59	12.61	72,899	+0.04(+0.34%)
Dec 04, 2020	12.45	12.58	12.45	12.57	73,724	+0.08(+0.61%)
Dec 03, 2020	12.43	12.49	12.41	12.49	142,689	+0.03(+0.20%)
Dec 02, 2020	12.48	12.48	12.44	12.47	109,689	+0.05(+0.41%)
Dec 01, 2020	12.48	12.48	12.41	12.42	65,161	+0.03(+0.27%)
Nov 30, 2020	12.43	12.44	12.36	12.38	72,782	+0.01(+0.07%)
Nov 27, 2020	12.47	12.47	12.37	12.37	38,161	+0.01(+0.07%)
Nov 25, 2020	12.36	12.38	12.33	12.37	34,617	+0.06(+0.48%)
Nov 24, 2020	12.31	12.36	12.29	12.31	117,971	+0.02(+0.14%)
Nov 23, 2020	12.29	12.34	12.27	12.29	81,419	+0.01(+0.07%)
Nov 20, 2020	12.28	12.29	12.27	12.28	55,765	+0.03(+0.21%)
Nov 19, 2020	12.25	12.27	12.24	12.26	75,933	+0.08(+0.63%)
Nov 18, 2020	12.21	12.25	12.13	12.18	73,842	+0.00(+0.00%)
Nov 17, 2020	12.19	12.19	12.18	12.18	69,272	+0.01(+0.07%)
Nov 16, 2020	12.17	12.21	12.16	12.17	48,975	+0.03(+0.21%)
Nov 13, 2020	12.15	12.21	12.15	12.15	54,466	-0.02(-0.15%)
Nov 12, 2020	12.18	12.18	12.13	12.16	51,459	+0.02(+0.14%)
Nov 11, 2020	12.24	12.24	12.10	12.15	66,312	-0.03(-0.21%)
Nov 10, 2020	12.16	12.18	12.03	12.17	59,900	+0.02(+0.14%)
Nov 09, 2020	12.21	12.21	12.11	12.16	53,570	+0.08(+0.70%)
Nov 06, 2020	12.07	12.10	12.05	12.07	126,334	+0.02(+0.14%)
Nov 05, 2020	12.08	12.12	12.05	12.05	54,080	+0.01(+0.07%)
Nov 04, 2020	12.07	12.10	12.02	12.05	102,368	+0.03(+0.28%)
Nov 03, 2020	12.01	12.03	11.99	12.01	49,071	+0.03(+0.21%)
Nov 02, 2020	11.99	12.01	11.95	11.99	65,613	+0.03(+0.21%)
Oct 30, 2020	11.93	11.96	11.89	11.96	21,945	+0.03(+0.28%)
Oct 29, 2020	11.93	11.93	11.88	11.93	29,721	+0.07(+0.57%)
Oct 28, 2020	11.86	11.93	11.84	11.86	82,674	-0.02(-0.14%)
Oct 27, 2020	12.01	12.02	11.88	11.88	62,295	-0.13(-1.05%)
Oct 26, 2020	12.01	12.03	11.97	12.00	43,700	-0.02(-0.14%)
Oct 23, 2020	12.02	12.05	11.95	12.02	51,245	+0.02(+0.14%)
Oct 22, 2020	12.04	12.04	12.00	12.00	26,170	-0.02(-0.14%)
Oct 21, 2020	12.03	12.07	11.99	12.02	67,554	-0.02(-0.14%)
Oct 20, 2020	12.04	12.05	12.00	12.04	54,329	+0.00(+0.00%)
Oct 19, 2020	12.04	12.06	12.01	12.04	159,931	+0.06(+0.49%)
Oct 16, 2020	12.01	12.02	11.95	11.98	57,295	-0.03(-0.28%)
Oct 15, 2020	12.00	12.01	11.89	12.01	49,187	+0.02(+0.14%)
Oct 14, 2020	12.04	12.04	11.94	12.00	40,778	+0.08(+0.69%)
Oct 13, 2020	11.93	11.96	11.91	11.91	47,247	+0.02(+0.14%)
Oct 12, 2020	11.90	11.94	11.88	11.90	49,879	+0.04(+0.35%)
Oct 09, 2020	11.98	12.02	11.85	11.85	82,424	-0.10(-0.84%)
Oct 08, 2020	11.98	12.01	11.92	11.96	32,505	-0.01(-0.07%)
Oct 07, 2020	12.02	12.05	11.96	11.96	59,914	-0.06(-0.49%)
Oct 06, 2020	12.03	12.11	11.98	12.02	64,614	+0.01(+0.07%)
Oct 05, 2020	12.03	12.03	11.99	12.01	39,088	-0.01(-0.07%)
Oct 02, 2020	12.00	12.11	11.94	12.02	39,068	+0.03(+0.21%)
Oct 01, 2020	11.99	12.05	11.90	12.00	38,882	+0.04(+0.35%)
Sep 30, 2020	11.95	11.96	11.89	11.96	45,580	+0.03(+0.28%)
Sep 29, 2020	11.87	11.95	11.83	11.92	50,474	+0.08(+0.71%)
Sep 28, 2020	11.77	11.84	11.76	11.84	44,290	+0.09(+0.79%)
Sep 25, 2020	11.74	11.75	11.69	11.75	28,586	+0.05(+0.44%)
Sep 24, 2020	11.76	11.76	11.65	11.69	21,991	+0.02(+0.21%)
Sep 23, 2020	11.79	11.79	11.67	11.67	48,374	-0.05(-0.45%)
Sep 22, 2020	11.79	11.80	11.71	11.72	69,825	-0.10(-0.83%)
Sep 21, 2020	11.84	11.87	11.75	11.82	57,017	-0.03(-0.21%)
Sep 18, 2020	11.96	11.97	11.83	11.85	48,120	-0.06(-0.49%)
Sep 17, 2020	11.99	11.99	11.86	11.90	18,987	-0.03(-0.21%)
Sep 16, 2020	12.03	12.03	11.90	11.93	27,766	-0.04(-0.35%)
Sep 15, 2020	11.98	12.05	11.95	11.97	42,528	-0.01(-0.05%)
Sep 14, 2020	12.02	12.02	11.96	11.98	29,905	+0.02(+0.18%)
Sep 11, 2020	12.09	12.09	11.87	11.96	24,141	+0.05(+0.41%)
Sep 10, 2020	11.97	11.97	11.88	11.91	53,815	-0.01(-0.07%)
Sep 09, 2020	11.76	11.92	11.76	11.92	16,731	+0.12(+1.03%)
Sep 08, 2020	11.81	11.81	11.74	11.79	46,343	+0.03(+0.24%)
Sep 04, 2020	11.94	11.94	11.76	11.77	29,758	-0.12(-1.05%)
Sep 03, 2020	11.97	11.97	11.89	11.89	37,451	-0.09(-0.77%)
Sep 02, 2020	11.97	12.02	11.94	11.98	51,263	+0.02(+0.14%)
Sep 01, 2020	11.87	11.97	11.87	11.97	46,277	+0.09(+0.78%)
Aug 31, 2020	11.80	11.87	11.80	11.87	56,637	+0.10(+0.85%)
Aug 28, 2020	11.72	11.77	11.69	11.77	34,300	+0.07(+0.57%)
Aug 27, 2020	11.72	11.77	11.68	11.71	20,617	-0.03(-0.21%)
Aug 26, 2020	11.72	11.76	11.68	11.73	42,363	-0.06(-0.50%)
Aug 25, 2020	11.95	11.95	11.77	11.79	38,474	-0.13(-1.05%)
Aug 24, 2020	11.92	11.97	11.87	11.92	65,393	+0.03(+0.21%)
Aug 21, 2020	12.00	12.01	11.87	11.89	37,766	-0.08(-0.70%)
Aug 20, 2020	11.94	12.05	11.94	11.97	54,728	-0.07(-0.56%)
Aug 19, 2020	12.09	12.09	12.04	12.04	42,092	-0.04(-0.35%)
Aug 18, 2020	12.05	12.09	12.01	12.08	51,544	+0.04(+0.35%)
Aug 17, 2020	12.15	12.15	12.04	12.04	29,598	-0.07(-0.55%)
Aug 14, 2020	12.12	12.16	12.08	12.11	44,817	+0.03(+0.28%)
Aug 13, 2020	12.18	12.20	12.06	12.07	24,013	-0.06(-0.50%)
Aug 12, 2020	12.25	12.25	12.07	12.13	51,332	-0.05(-0.41%)
Aug 11, 2020	12.26	12.28	12.17	12.18	42,295	-0.05(-0.41%)
Aug 10, 2020	12.23	12.24	12.20	12.23	38,490	+0.04(+0.34%)
Aug 07, 2020	12.30	12.30	12.19	12.19	34,533	+0.01(+0.07%)
Aug 06, 2020	12.21	12.22	12.18	12.18	27,226	+0.01(+0.07%)
Aug 05, 2020	12.14	12.18	12.13	12.18	50,096	+0.02(+0.14%)
Aug 04, 2020	12.15	12.18	12.14	12.16	54,656	+0.03(+0.28%)
Aug 03, 2020	12.13	12.15	12.09	12.13	49,977	+0.03(+0.28%)
Jul 31, 2020	12.05	12.09	12.04	12.09	43,166	+0.08(+0.69%)
Jul 30, 2020	11.98	12.05	11.98	12.01	42,782	-0.03(-0.21%)
Jul 29, 2020	12.05	12.05	11.97	12.03	35,500	+0.01(+0.07%)
Jul 28, 2020	12.00	12.05	11.96	12.03	104,868	+0.03(+0.21%)
Jul 27, 2020	11.98	12.04	11.98	12.00	37,261	+0.01(+0.07%)
Jul 24, 2020	12.00	12.03	11.96	11.99	37,051	-0.01(-0.07%)
Jul 23, 2020	11.93	12.01	11.80	12.00	33,055	+0.05(+0.42%)
Jul 22, 2020	11.88	11.96	11.88	11.95	43,798	+0.05(+0.42%)
Jul 21, 2020	11.86	11.93	11.86	11.90	37,157	+0.04(+0.35%)
Jul 20, 2020	11.78	11.88	11.78	11.86	50,642	+0.08(+0.71%)
Jul 17, 2020	11.80	11.84	11.78	11.78	36,811	+0.00(+0.00%)
Jul 16, 2020	11.71	11.78	11.71	11.78	24,564	+0.03(+0.28%)
Jul 15, 2020	11.76	11.76	11.71	11.74	66,695	+0.00(+0.00%)
Jul 14, 2020	11.73	11.83	11.73	11.74	49,748	-0.04(-0.30%)
Jul 13, 2020	11.79	11.81	11.75	11.78	13,322	+0.01(+0.07%)
Jul 10, 2020	11.75	11.77	11.70	11.77	28,033	+0.06(+0.50%)
Jul 09, 2020	11.74	11.76	11.71	11.71	34,122	+0.00(+0.00%)
Jul 08, 2020	11.63	11.76	11.63	11.71	41,235	+0.12(+1.00%)
Jul 07, 2020	11.58	11.59	11.56	11.59	61,373	+0.04(+0.36%)
Jul 06, 2020	11.50	11.59	11.50	11.55	73,131	+0.11(+0.94%)
Jul 02, 2020	11.51	11.54	11.44	11.44	28,635	-0.07(-0.58%)
Jul 01, 2020	11.38	11.51	11.38	11.51	47,213	+0.12(+1.10%)
Jun 30, 2020	11.44	11.50	11.39	11.39	49,661	-0.09(-0.80%)
Jun 29, 2020	11.44	11.51	11.43	11.48	51,152	+0.03(+0.29%)
Jun 26, 2020	11.45	11.47	11.43	11.44	17,566	+0.03(+0.29%)
Jun 25, 2020	11.51	11.53	11.41	11.41	45,063	-0.10(-0.87%)
Jun 24, 2020	11.51	11.51	11.46	11.51	33,301	+0.04(+0.36%)
Jun 23, 2020	11.52	11.53	11.46	11.47	46,067	-0.02(-0.14%)
Jun 22, 2020	11.49	11.53	11.45	11.49	27,894	-0.03(-0.22%)
Jun 19, 2020	11.45	11.52	11.45	11.51	31,161	+0.03(+0.22%)
Jun 18, 2020	11.49	11.49	11.45	11.49	14,643	+0.01(+0.07%)
Jun 17, 2020	11.54	11.54	11.47	11.48	15,923	-0.01(-0.07%)
Jun 16, 2020	11.49	11.51	11.42	11.49	67,047	+0.04(+0.36%)
Jun 15, 2020	11.37	11.49	11.35	11.44	52,105	+0.00(+0.00%)
Jun 12, 2020	11.30	11.44	11.25	11.44	77,844	+0.19(+1.68%)
Jun 11, 2020	11.45	11.45	11.22	11.26	51,095	-0.17(-1.52%)
Jun 10, 2020	11.43	11.43	11.37	11.43	52,993	+0.02(+0.15%)
Jun 09, 2020	11.43	11.45	11.40	11.41	23,827	-0.02(-0.15%)
Jun 08, 2020	11.39	11.43	11.39	11.43	65,918	+0.02(+0.22%)
Jun 05, 2020	11.41	11.43	11.35	11.40	41,414	-0.01(-0.07%)
Jun 04, 2020	11.42	11.44	11.35	11.41	50,552	+0.01(+0.07%)
Jun 03, 2020	11.36	11.44	11.35	11.40	88,745	+0.02(+0.15%)
Jun 02, 2020	11.34	11.43	11.34	11.39	66,606	+0.03(+0.29%)
Jun 01, 2020	11.33	11.36	11.23	11.35	89,198	+0.10(+0.88%)
May 29, 2020	11.15	11.27	11.15	11.26	73,169	+0.10(+0.89%)
May 28, 2020	11.11	11.16	11.04	11.16	77,603	+0.07(+0.67%)
May 27, 2020	11.05	11.08	11.02	11.08	38,375	+0.06(+0.53%)
May 26, 2020	11.04	11.05	10.97	11.02	40,074	+0.06(+0.53%)
May 22, 2020	10.92	10.97	10.90	10.97	56,507	+0.08(+0.76%)
May 21, 2020	10.83	10.88	10.82	10.88	54,030	+0.05(+0.46%)
May 20, 2020	10.83	10.88	10.78	10.83	39,982	+0.09(+0.85%)
May 19, 2020	10.78	10.82	10.73	10.74	107,791	-0.07(-0.69%)
May 18, 2020	10.80	10.84	10.80	10.82	17,472	+0.06(+0.54%)
May 15, 2020	10.82	10.86	10.76	10.76	68,702	-0.02(-0.23%)
May 14, 2020	10.87	10.87	10.75	10.78	96,206	-0.09(-0.85%)
May 13, 2020	11.55	11.55	10.83	10.88	97,838	-0.18(-1.64%)
May 12, 2020	11.18	11.18	11.01	11.06	52,677	+0.02(+0.22%)
May 11, 2020	11.08	11.14	11.01	11.03	65,013	-0.05(-0.45%)
May 08, 2020	11.00	11.15	11.00	11.08	45,080	+0.07(+0.60%)
May 07, 2020	11.00	11.04	10.94	11.02	42,922	+0.08(+0.75%)
May 06, 2020	10.92	10.97	10.89	10.93	43,498	+0.08(+0.76%)
May 05, 2020	10.81	10.93	10.81	10.85	86,995	+0.05(+0.46%)
May 04, 2020	10.73	10.84	10.73	10.80	47,154	+0.08(+0.77%)
May 01, 2020	10.64	10.77	10.64	10.72	72,225	-0.01(-0.08%)
Apr 30, 2020	10.74	10.74	10.61	10.73	91,732	-0.12(-1.14%)
Apr 29, 2020	10.67	10.85	10.52	10.85	129,365	+0.33(+3.14%)
Apr 28, 2020	10.60	10.64	10.50	10.52	61,196	-0.07(-0.70%)
Apr 27, 2020	10.73	10.79	10.54	10.60	61,284	-0.20(-1.83%)
Apr 24, 2020	10.92	10.92	10.73	10.79	42,293	-0.16(-1.43%)
Apr 23, 2020	10.98	11.01	10.86	10.95	62,872	-0.08(-0.75%)
Apr 22, 2020	10.98	11.04	10.98	11.03	36,168	+0.02(+0.15%)
Apr 21, 2020	11.05	11.05	10.93	11.02	20,261	+0.00(+0.00%)
Apr 20, 2020	11.00	11.17	11.00	11.02	39,091	-0.13(-1.18%)
Apr 17, 2020	11.15	11.18	11.07	11.15	37,203	+0.09(+0.82%)
Apr 16, 2020	11.12	11.19	11.02	11.06	51,963	-0.09(-0.81%)
Apr 15, 2020	11.23	11.27	11.11	11.15	70,507	-0.12(-1.03%)
Apr 14, 2020	11.11	11.26	11.11	11.26	53,028	+0.16(+1.40%)
Apr 13, 2020	11.03	11.13	10.99	11.11	101,000	+0.02(+0.15%)
Apr 09, 2020	10.82	11.14	10.82	11.09	65,429	+0.36(+3.37%)
Apr 08, 2020	10.71	10.85	10.68	10.73	142,787	+0.01(+0.08%)
Apr 07, 2020	10.66	10.80	10.66	10.72	82,699	+0.13(+1.24%)
Apr 06, 2020	10.45	10.62	10.45	10.59	48,305	+0.23(+2.22%)
Apr 03, 2020	10.48	10.54	10.26	10.36	43,173	-0.22(-2.10%)
Apr 02, 2020	10.65	10.65	10.41	10.58	36,714	+0.01(+0.08%)
Apr 01, 2020	11.00	11.00	10.42	10.57	127,616	-0.32(-2.94%)
Mar 31, 2020	11.03	11.25	10.89	10.89	135,850	-0.30(-2.64%)
Mar 30, 2020	11.08	11.25	11.00	11.19	63,370	+0.26(+2.41%)
Mar 27, 2020	10.76	10.95	10.63	10.93	84,036	+0.00(+0.00%)
Mar 26, 2020	10.30	10.99	10.30	10.93	51,579	+0.62(+6.07%)
Mar 25, 2020	9.727	10.34	9.615	10.30	117,299	+0.74(+7.74%)
Mar 24, 2020	9.398	9.760	9.349	9.563	236,090	+0.21(+2.29%)
Mar 23, 2020	9.398	9.727	9.129	9.349	127,061	-0.20(-2.07%)
Mar 20, 2020	9.514	10.03	9.431	9.546	230,340	+0.03(+0.35%)
Mar 19, 2020	8.609	9.697	8.560	9.514	188,989	+0.42(+4.61%)
Mar 18, 2020	10.03	10.03	8.897	9.094	254,185	-1.32(-12.64%)
Mar 17, 2020	10.43	10.45	9.859	10.41	408,909	+0.02(+0.24%)
Mar 16, 2020	10.90	10.90	10.13	10.39	166,905	-0.44(-4.10%)
Mar 13, 2020	10.69	10.92	10.66	10.83	115,534	+0.40(+3.85%)
Mar 12, 2020	10.93	10.98	10.36	10.43	256,045	-0.91(-8.02%)
Mar 11, 2020	11.75	11.77	11.27	11.34	178,199	-0.48(-4.09%)
Mar 10, 2020	11.94	11.94	11.78	11.82	96,651	-0.06(-0.48%)
Mar 09, 2020	11.97	11.97	11.85	11.88	89,506	-0.20(-1.63%)
Mar 06, 2020	11.94	12.07	11.92	12.07	57,497	+0.17(+1.45%)
Mar 05, 2020	11.94	11.96	11.89	11.90	65,339	-0.02(-0.14%)
Mar 04, 2020	12.06	12.06	11.87	11.92	84,580	-0.04(-0.34%)
Mar 03, 2020	12.02	12.02	11.86	11.96	52,025	+0.07(+0.55%)
Mar 02, 2020	11.83	11.89	11.77	11.89	214,500	+0.11(+0.91%)
Feb 28, 2020	11.92	11.92	11.73	11.79	72,391	-0.16(-1.38%)
Feb 27, 2020	11.99	11.99	11.95	11.95	103,152	-0.04(-0.34%)
Feb 26, 2020	11.96	12.01	11.94	11.99	91,222	-0.01(-0.07%)
Feb 25, 2020	12.00	12.03	11.97	12.00	65,588	+0.02(+0.14%)
Feb 24, 2020	11.97	11.98	11.94	11.98	65,609	+0.04(+0.34%)
Feb 21, 2020	11.97	11.97	11.93	11.94	42,848	-0.02(-0.21%)
Feb 20, 2020	11.94	11.98	11.93	11.97	39,048	+0.05(+0.41%)
Feb 19, 2020	11.94	11.94	11.90	11.92	68,513	-0.02(-0.21%)
Feb 18, 2020	11.96	11.97	11.92	11.94	40,130	+0.02(+0.21%)
Feb 14, 2020	11.96	11.96	11.92	11.92	22,217	-0.04(-0.34%)
Feb 13, 2020	11.98	11.98	11.94	11.96	48,636	-0.00(-0.01%)
Feb 12, 2020	11.92	11.98	11.92	11.96	64,554	+0.02(+0.14%)
Feb 11, 2020	11.92	11.95	11.88	11.95	43,016	+0.05(+0.41%)
Feb 10, 2020	11.87	11.92	11.87	11.90	52,134	+0.03(+0.28%)
Feb 07, 2020	11.80	11.86	11.80	11.86	69,322	+0.06(+0.48%)
Feb 06, 2020	11.81	11.82	11.80	11.81	47,935	+0.02(+0.14%)
Feb 05, 2020	11.86	11.86	11.79	11.79	61,684	-0.02(-0.17%)
Feb 04, 2020	11.88	11.88	11.79	11.81	70,654	-0.04(-0.38%)