BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.640	6.672	6.613	6.667	73,340	+0.05(+0.69%)
Jan 29, 2004	6.654	6.658	6.617	6.622	54,456	-0.03(-0.48%)
Jan 28, 2004	6.672	6.672	6.617	6.654	76,414	+0.01(+0.14%)
Jan 27, 2004	6.649	6.654	6.603	6.644	111,767	+0.00(+0.00%)
Jan 26, 2004	6.626	6.676	6.626	6.644	181,595	+0.01(+0.14%)
Jan 23, 2004	6.667	6.717	6.635	6.635	89,370	-0.03(-0.48%)
Jan 22, 2004	6.695	6.695	6.626	6.667	266,793	+0.01(+0.14%)
Jan 21, 2004	6.681	6.699	6.649	6.658	99,031	+0.00(+0.07%)
Jan 20, 2004	6.644	6.676	6.644	6.654	123,186	-0.02(-0.27%)
Jan 16, 2004	6.640	6.672	6.626	6.672	77,951	+0.05(+0.69%)
Jan 15, 2004	6.640	6.658	6.608	6.626	102,764	+0.02(+0.34%)
Jan 14, 2004	6.581	6.631	6.549	6.603	85,417	+0.06(+0.90%)
Jan 13, 2004	6.603	6.649	6.544	6.544	211,238	-0.08(-1.17%)
Jan 12, 2004	6.558	6.672	6.558	6.622	105,838	+0.03(+0.48%)
Jan 09, 2004	6.535	6.581	6.535	6.590	79,269	+0.08(+1.26%)
Jan 08, 2004	6.421	6.508	6.421	6.508	54,456	+0.04(+0.63%)
Jan 07, 2004	6.439	6.462	6.430	6.467	101,886	+0.06(+0.92%)
Jan 06, 2004	6.412	6.453	6.380	6.408	104,960	+0.00(+0.00%)
Jan 05, 2004	6.358	6.408	6.353	6.408	162,710	+0.05(+0.79%)
Jan 02, 2004	6.385	6.385	6.358	6.358	81,245	-0.03(-0.43%)
Dec 31, 2003	6.339	6.385	6.312	6.385	107,815	+0.07(+1.15%)
Dec 30, 2003	6.312	6.353	6.285	6.312	110,450	+0.01(+0.14%)
Dec 29, 2003	6.312	6.330	6.289	6.303	158,099	+0.00(+0.07%)
Dec 26, 2003	6.312	6.312	6.285	6.298	60,604	-0.01(-0.22%)
Dec 24, 2003	6.276	6.312	6.248	6.312	186,425	+0.03(+0.43%)
Dec 23, 2003	6.266	6.312	6.253	6.285	165,785	-0.00(-0.07%)
Dec 22, 2003	6.303	6.317	6.248	6.289	144,705	-0.03(-0.43%)
Dec 19, 2003	6.244	6.317	6.239	6.317	168,639	+0.02(+0.36%)
Dec 18, 2003	6.312	6.312	6.253	6.294	177,642	+0.00(+0.00%)
Dec 17, 2003	6.253	6.317	6.239	6.294	251,642	+0.03(+0.51%)
Dec 16, 2003	6.225	6.280	6.216	6.262	175,885	+0.03(+0.44%)
Dec 15, 2003	6.271	6.271	6.239	6.235	159,417	-0.05(-0.80%)
Dec 12, 2003	6.266	6.335	6.248	6.285	181,814	+0.04(+0.58%)
Dec 11, 2003	6.239	6.307	6.230	6.248	160,734	-0.08(-1.29%)
Dec 10, 2003	6.344	6.344	6.289	6.330	83,661	+0.00(+0.00%)
Dec 09, 2003	6.294	6.330	6.294	6.330	229,025	+0.00(+0.00%)
Dec 08, 2003	6.376	6.408	6.330	6.330	70,705	+0.00(+0.00%)
Dec 05, 2003	6.326	6.376	6.326	6.330	66,094	-0.01(-0.14%)
Dec 04, 2003	6.385	6.394	6.298	6.339	110,230	-0.04(-0.57%)
Dec 03, 2003	6.353	6.376	6.339	6.376	98,153	+0.01(+0.14%)
Dec 02, 2003	6.285	6.344	6.266	6.367	165,785	+0.12(+1.89%)
Dec 01, 2003	6.280	6.367	6.248	6.248	136,800	-0.01(-0.22%)
Nov 28, 2003	6.257	6.262	6.239	6.262	19,323	+0.01(+0.22%)
Nov 26, 2003	6.207	6.248	6.203	6.248	107,815	+0.04(+0.66%)
Nov 25, 2003	6.239	6.239	6.207	6.207	51,162	+0.00(+0.00%)
Nov 24, 2003	6.225	6.262	6.207	6.207	131,530	-0.03(-0.44%)
Nov 21, 2003	6.230	6.248	6.203	6.235	70,266	+0.00(+0.07%)
Nov 20, 2003	6.257	6.276	6.230	6.230	87,394	-0.04(-0.65%)
Nov 19, 2003	6.280	6.303	6.248	6.271	77,732	+0.02(+0.36%)
Nov 18, 2003	6.257	6.280	6.230	6.248	121,209	-0.04(-0.58%)
Nov 17, 2003	6.262	6.285	6.262	6.285	129,553	+0.03(+0.44%)
Nov 14, 2003	6.253	6.257	6.235	6.257	114,841	+0.02(+0.29%)
Nov 13, 2003	6.239	6.239	6.189	6.239	170,835	+0.01(+0.15%)
Nov 12, 2003	6.330	6.330	6.225	6.230	140,972	-0.10(-1.65%)
Nov 11, 2003	6.362	6.376	6.348	6.335	80,147	+0.01(+0.14%)
Nov 10, 2003	6.339	6.339	6.271	6.326	72,901	+0.03(+0.51%)
Nov 07, 2003	6.307	6.307	6.289	6.294	37,329	-0.05(-0.86%)
Nov 06, 2003	6.371	6.371	6.307	6.348	67,851	-0.02(-0.29%)
Nov 05, 2003	6.330	6.389	6.312	6.367	141,631	+0.03(+0.43%)
Nov 04, 2003	6.298	6.339	6.294	6.339	110,065	+0.12(+1.90%)
Nov 03, 2003	6.244	6.244	6.221	6.221	22,953	+0.00(+0.07%)
Oct 31, 2003	6.239	6.239	6.203	6.216	41,720	-0.00(-0.07%)
Oct 30, 2003	6.298	6.298	6.221	6.221	64,118	-0.04(-0.58%)
Oct 29, 2003	6.262	6.262	6.194	6.257	87,613	-0.00(-0.07%)
Oct 28, 2003	6.276	6.294	6.262	6.262	93,542	+0.00(+0.07%)
Oct 27, 2003	6.271	6.298	6.230	6.257	79,489	-0.01(-0.15%)
Oct 24, 2003	6.225	6.266	6.225	6.266	46,990	+0.04(+0.66%)
Oct 23, 2003	6.262	6.262	6.221	6.225	39,305	-0.02(-0.29%)
Oct 22, 2003	6.239	6.262	6.198	6.244	104,301	+0.05(+0.73%)
Oct 21, 2003	6.207	6.239	6.184	6.198	77,512	+0.03(+0.44%)
Oct 20, 2003	6.221	6.221	6.194	6.171	72,462	-0.04(-0.59%)
Oct 17, 2003	6.198	6.207	6.189	6.207	31,180	+0.01(+0.15%)
Oct 16, 2003	6.212	6.225	6.175	6.198	42,159	+0.00(+0.07%)
Oct 15, 2003	6.189	6.203	6.166	6.194	51,601	-0.04(-0.58%)
Oct 14, 2003	6.207	6.257	6.157	6.230	61,922	+0.04(+0.59%)
Oct 13, 2003	6.239	6.253	6.239	6.194	53,578	-0.02(-0.29%)
Oct 10, 2003	6.166	6.225	6.166	6.212	88,491	+0.01(+0.22%)
Oct 09, 2003	6.239	6.239	6.198	6.198	76,414	-0.02(-0.37%)
Oct 08, 2003	6.212	6.253	6.203	6.221	87,613	-0.02(-0.36%)
Oct 07, 2003	6.266	6.289	6.203	6.244	105,180	-0.02(-0.36%)
Oct 06, 2003	6.289	6.294	6.266	6.266	57,750	-0.00(-0.07%)
Oct 03, 2003	6.330	6.330	6.330	6.271	47,649	-0.06(-0.94%)
Oct 02, 2003	6.330	6.330	6.216	6.330	147,340	+0.04(+0.65%)
Oct 01, 2003	6.266	6.339	6.244	6.289	101,447	+0.07(+1.10%)
Sep 30, 2003	6.221	6.262	6.212	6.221	75,536	+0.00(+0.07%)
Sep 29, 2003	6.157	6.166	6.157	6.216	51,601	+0.08(+1.26%)
Sep 26, 2003	6.166	6.184	6.148	6.139	41,940	-0.02(-0.30%)
Sep 25, 2003	6.162	6.162	6.125	6.157	51,821	+0.01(+0.22%)
Sep 24, 2003	6.125	6.153	6.125	6.143	47,429	+0.02(+0.37%)
Sep 23, 2003	6.148	6.207	6.116	6.121	180,277	-0.05(-0.74%)
Sep 22, 2003	6.148	6.166	6.148	6.166	46,990	+0.02(+0.30%)
Sep 19, 2003	6.153	6.153	6.107	6.148	93,322	+0.00(+0.00%)
Sep 18, 2003	6.121	6.143	6.121	6.148	123,844	+0.02(+0.30%)
Sep 17, 2003	6.143	6.148	6.121	6.130	76,195	-0.00(-0.07%)
Sep 16, 2003	6.102	6.143	6.107	6.134	47,210	+0.03(+0.52%)
Sep 15, 2003	6.116	6.148	6.093	6.102	93,322	-0.05(-0.74%)
Sep 12, 2003	6.180	6.207	6.112	6.148	104,960	-0.02(-0.30%)
Sep 11, 2003	6.112	6.166	6.084	6.166	59,726	+0.03(+0.45%)
Sep 10, 2003	6.102	6.162	6.093	6.139	103,862	+0.04(+0.67%)
Sep 09, 2003	6.125	6.157	6.098	6.098	129,553	-0.04(-0.67%)
Sep 08, 2003	6.125	6.139	6.112	6.139	113,963	+0.01(+0.22%)
Sep 05, 2003	6.107	6.139	6.107	6.125	65,655	+0.02(+0.30%)
Sep 04, 2003	6.139	6.139	6.102	6.107	99,690	-0.02(-0.30%)
Sep 03, 2003	6.139	6.207	6.102	6.125	72,681	-0.01(-0.22%)
Sep 02, 2003	6.180	6.198	6.134	6.139	42,379	+0.00(+0.07%)
Aug 29, 2003	6.148	6.153	6.112	6.134	52,260	+0.03(+0.52%)
Aug 28, 2003	6.134	6.203	6.102	6.102	79,708	-0.04(-0.67%)
Aug 27, 2003	6.166	6.194	6.116	6.143	96,396	+0.02(+0.37%)
Aug 26, 2003	6.216	6.276	6.121	6.121	106,058	-0.10(-1.54%)
Aug 25, 2003	6.230	6.230	6.148	6.216	65,655	+0.00(+0.00%)
Aug 22, 2003	6.194	6.225	6.166	6.216	40,842	+0.00(+0.00%)
Aug 21, 2003	6.198	6.230	6.148	6.216	54,456	-0.01(-0.15%)
Aug 20, 2003	6.203	6.257	6.180	6.225	65,435	+0.01(+0.22%)
Aug 19, 2003	6.125	6.216	6.125	6.212	57,750	+0.10(+1.56%)
Aug 18, 2003	6.139	6.166	6.116	6.116	65,216	+0.00(+0.00%)
Aug 15, 2003	6.052	6.148	6.052	6.116	46,551	+0.08(+1.28%)
Aug 14, 2003	6.125	6.171	6.011	6.039	171,055	-0.09(-1.49%)
Aug 13, 2003	6.162	6.171	6.080	6.130	89,809	-0.04(-0.59%)
Aug 12, 2003	6.171	6.212	6.143	6.166	60,165	-0.00(-0.07%)
Aug 11, 2003	6.216	6.285	6.143	6.171	127,358	-0.07(-1.09%)
Aug 08, 2003	6.225	6.257	6.198	6.239	46,551	-0.02(-0.29%)
Aug 07, 2003	6.216	6.262	6.175	6.257	72,462	+0.08(+1.25%)
Aug 06, 2003	6.189	6.253	6.139	6.180	62,361	-0.01(-0.15%)
Aug 05, 2003	6.194	6.230	6.116	6.189	73,121	+0.03(+0.44%)
Aug 04, 2003	6.148	6.239	6.116	6.162	149,535	-0.01(-0.15%)
Aug 01, 2003	6.216	6.225	6.130	6.171	184,669	+0.00(+0.00%)
Jul 31, 2003	6.194	6.262	6.139	6.171	110,669	-0.02(-0.37%)
Jul 30, 2003	6.276	6.348	6.171	6.194	182,693	-0.15(-2.44%)
Jul 29, 2003	6.417	6.462	6.285	6.348	117,476	-0.11(-1.76%)
Jul 28, 2003	6.535	6.535	6.394	6.462	92,224	-0.09(-1.39%)
Jul 25, 2003	6.485	6.553	6.439	6.553	82,343	+0.10(+1.55%)
Jul 24, 2003	6.503	6.508	6.398	6.453	40,403	-0.06(-0.91%)
Jul 23, 2003	6.462	6.512	6.394	6.512	115,061	+0.09(+1.42%)
Jul 22, 2003	6.512	6.572	6.421	6.421	70,486	-0.09(-1.40%)
Jul 21, 2003	6.608	6.708	6.485	6.512	59,067	-0.09(-1.38%)
Jul 18, 2003	6.631	6.667	6.562	6.603	72,901	-0.07(-1.02%)
Jul 17, 2003	6.685	6.695	6.512	6.672	105,619	+0.01(+0.21%)
Jul 16, 2003	6.708	6.713	6.658	6.658	77,293	-0.04(-0.54%)
Jul 15, 2003	6.758	6.758	6.695	6.695	76,854	-0.05(-0.81%)
Jul 14, 2003	6.672	6.758	6.672	6.749	59,506	+0.04(+0.61%)
Jul 11, 2003	6.740	6.740	6.695	6.708	55,334	+0.00(+0.00%)
Jul 10, 2003	6.704	6.767	6.699	6.708	87,613	-0.04(-0.61%)
Jul 09, 2003	6.790	6.790	6.708	6.749	117,476	+0.00(+0.00%)
Jul 08, 2003	6.763	6.786	6.708	6.749	119,672	-0.01(-0.13%)
Jul 07, 2003	6.767	6.795	6.722	6.758	127,138	-0.03(-0.40%)
Jul 03, 2003	6.822	6.822	6.758	6.786	34,694	-0.03(-0.40%)
Jul 02, 2003	6.790	6.813	6.772	6.813	44,575	+0.00(+0.07%)
Jul 01, 2003	6.799	6.822	6.749	6.808	101,447	+0.01(+0.13%)
Jun 30, 2003	6.717	6.799	6.699	6.799	126,040	+0.11(+1.63%)
Jun 27, 2003	6.749	6.799	6.690	6.690	70,925	-0.05(-0.81%)
Jun 26, 2003	6.822	6.831	6.740	6.745	117,037	-0.08(-1.20%)
Jun 25, 2003	6.836	6.836	6.745	6.827	53,797	-0.01(-0.13%)
Jun 24, 2003	6.877	6.877	6.772	6.836	95,299	-0.01(-0.13%)
Jun 23, 2003	6.740	6.854	6.695	6.845	153,268	+0.06(+0.87%)
Jun 20, 2003	6.786	6.808	6.740	6.786	137,019	+0.00(+0.00%)
Jun 19, 2003	6.808	6.831	6.754	6.786	229,903	-0.04(-0.60%)
Jun 18, 2003	6.786	6.831	6.781	6.827	124,503	-0.00(-0.07%)
Jun 17, 2003	6.813	6.831	6.772	6.831	136,141	+0.02(+0.33%)
Jun 16, 2003	6.822	6.827	6.767	6.808	105,399	-0.02(-0.27%)
Jun 13, 2003	6.781	6.827	6.763	6.827	108,913	+0.05(+0.67%)
Jun 12, 2003	6.776	6.786	6.731	6.781	115,061	+0.02(+0.34%)
Jun 11, 2003	6.786	6.808	6.758	6.758	151,731	-0.01(-0.13%)
Jun 10, 2003	6.786	6.831	6.754	6.767	234,514	-0.06(-0.87%)
Jun 09, 2003	6.763	6.827	6.745	6.827	67,411	+0.06(+0.87%)
Jun 06, 2003	6.781	6.831	6.767	6.767	77,732	-0.06(-0.87%)
Jun 05, 2003	6.776	6.827	6.763	6.827	65,655	+0.00(+0.00%)
Jun 04, 2003	6.786	6.831	6.763	6.827	80,147	-0.00(-0.07%)
Jun 03, 2003	6.745	6.863	6.695	6.831	279,309	+0.09(+1.28%)
Jun 02, 2003	6.740	6.745	6.685	6.745	111,987	+0.10(+1.44%)
May 30, 2003	6.667	6.740	6.626	6.649	137,678	+0.01(+0.14%)
May 29, 2003	6.649	6.649	6.608	6.640	135,702	-0.01(-0.14%)
May 28, 2003	6.658	6.695	6.608	6.649	140,752	+0.00(+0.00%)
May 27, 2003	6.613	6.649	6.613	6.649	111,108	+0.03(+0.41%)
May 23, 2003	6.626	6.649	6.613	6.622	216,947	-0.00(-0.07%)
May 22, 2003	6.631	6.631	6.594	6.626	139,874	+0.00(+0.00%)
May 21, 2003	6.603	6.631	6.572	6.626	86,076	+0.00(+0.07%)
May 20, 2003	6.631	6.631	6.562	6.622	108,693	+0.03(+0.48%)
May 19, 2003	6.603	6.631	6.581	6.590	108,034	-0.01(-0.21%)
May 16, 2003	6.617	6.631	6.594	6.603	161,173	+0.00(+0.00%)
May 15, 2003	6.617	6.626	6.594	6.603	91,346	+0.00(+0.00%)
May 14, 2003	6.617	6.622	6.572	6.603	115,720	+0.01(+0.14%)
May 13, 2003	6.553	6.622	6.553	6.594	166,224	+0.01(+0.21%)
May 12, 2003	6.558	6.617	6.535	6.581	73,121	+0.03(+0.42%)
May 09, 2003	6.531	6.558	6.526	6.553	98,592	+0.07(+1.05%)
May 08, 2003	6.503	6.535	6.485	6.485	69,168	-0.02(-0.35%)
May 07, 2003	6.444	6.517	6.444	6.508	112,426	+0.04(+0.63%)
May 06, 2003	6.544	6.544	6.435	6.467	167,322	-0.07(-1.11%)
May 05, 2003	6.581	6.581	6.503	6.540	85,856	-0.05(-0.76%)
May 02, 2003	6.444	6.626	6.444	6.590	67,851	+0.13(+1.97%)
May 01, 2003	6.549	6.549	6.462	6.462	69,607	-0.05(-0.70%)
Apr 30, 2003	6.467	6.508	6.467	6.508	45,453	+0.06(+0.99%)
Apr 29, 2003	6.549	6.549	6.439	6.444	99,251	-0.09(-1.39%)
Apr 28, 2003	6.490	6.553	6.490	6.535	78,171	+0.07(+1.06%)
Apr 25, 2003	6.458	6.467	6.398	6.467	49,845	+0.01(+0.14%)
Apr 24, 2003	6.435	6.462	6.403	6.458	79,928	+0.02(+0.35%)
Apr 23, 2003	6.417	6.490	6.417	6.435	113,963	+0.02(+0.36%)
Apr 22, 2003	6.380	6.444	6.376	6.412	106,278	+0.03(+0.50%)
Apr 21, 2003	6.344	6.403	6.307	6.380	100,788	+0.05(+0.86%)
Apr 17, 2003	6.376	6.376	6.317	6.326	51,821	-0.05(-0.79%)
Apr 16, 2003	6.376	6.380	6.326	6.376	90,468	+0.04(+0.57%)
Apr 15, 2003	6.371	6.417	6.339	6.339	59,506	+0.00(+0.00%)
Apr 14, 2003	6.358	6.376	6.312	6.339	91,785	+0.01(+0.14%)
Apr 11, 2003	6.344	6.348	6.303	6.330	65,216	-0.05(-0.71%)
Apr 10, 2003	6.312	6.376	6.312	6.376	96,396	+0.05(+0.79%)
Apr 09, 2003	6.353	6.353	6.307	6.326	70,486	-0.03(-0.43%)
Apr 08, 2003	6.257	6.353	6.244	6.353	91,785	+0.12(+1.90%)
Apr 07, 2003	6.298	6.298	6.184	6.235	117,476	-0.05(-0.80%)
Apr 04, 2003	6.285	6.294	6.257	6.285	67,192	-0.01(-0.22%)
Apr 03, 2003	6.312	6.339	6.276	6.298	130,651	-0.06(-0.93%)
Apr 02, 2003	6.376	6.385	6.335	6.358	148,218	-0.04(-0.64%)
Apr 01, 2003	6.367	6.408	6.344	6.398	68,070	+0.04(+0.64%)
Mar 31, 2003	6.266	6.358	6.248	6.358	85,856	+0.05(+0.72%)
Mar 28, 2003	6.312	6.317	6.257	6.312	52,919	+0.02(+0.29%)
Mar 27, 2003	6.194	6.307	6.153	6.294	85,856	+0.09(+1.39%)
Mar 26, 2003	6.148	6.207	6.102	6.207	169,298	+0.02(+0.37%)
Mar 25, 2003	6.207	6.221	6.071	6.184	191,695	-0.03(-0.51%)
Mar 24, 2003	6.225	6.230	6.148	6.216	181,155	+0.01(+0.22%)
Mar 21, 2003	6.248	6.330	6.171	6.203	106,497	-0.05(-0.87%)
Mar 20, 2003	6.317	6.317	6.253	6.257	53,139	-0.06(-1.01%)
Mar 19, 2003	6.348	6.353	6.289	6.321	86,735	+0.00(+0.07%)
Mar 18, 2003	6.312	6.371	6.271	6.317	58,848	+0.00(+0.00%)
Mar 17, 2003	6.467	6.471	6.298	6.317	119,892	-0.13(-1.98%)
Mar 14, 2003	6.462	6.503	6.426	6.444	57,969	-0.02(-0.35%)
Mar 13, 2003	6.499	6.499	6.462	6.467	54,017	-0.03(-0.49%)
Mar 12, 2003	6.490	6.503	6.462	6.499	53,578	-0.04(-0.63%)
Mar 11, 2003	6.490	6.549	6.453	6.540	102,984	+0.06(+0.91%)
Mar 10, 2003	6.430	6.508	6.408	6.480	38,427	+0.02(+0.35%)
Mar 07, 2003	6.439	6.467	6.430	6.458	26,349	+0.00(+0.07%)
Mar 06, 2003	6.430	6.480	6.412	6.453	63,898	-0.01(-0.21%)
Mar 05, 2003	6.462	6.485	6.421	6.467	79,489	+0.01(+0.14%)
Mar 04, 2003	6.358	6.508	6.358	6.458	227,487	+0.05(+0.85%)
Mar 03, 2003	6.417	6.439	6.380	6.403	59,506	+0.02(+0.36%)
Feb 28, 2003	6.385	6.417	6.380	6.380	36,450	+0.02(+0.29%)
Feb 27, 2003	6.371	6.376	6.307	6.362	41,281	-0.01(-0.21%)
Feb 26, 2003	6.358	6.389	6.321	6.376	83,002	+0.03(+0.43%)
Feb 25, 2003	6.253	6.353	6.216	6.348	180,277	+0.10(+1.53%)
Feb 24, 2003	6.262	6.298	6.216	6.253	136,800	+0.01(+0.15%)
Feb 21, 2003	6.198	6.280	6.198	6.244	95,738	+0.05(+0.81%)
Feb 20, 2003	6.216	6.262	6.166	6.194	217,826	-0.04(-0.66%)
Feb 19, 2003	6.175	6.303	6.175	6.235	138,556	+0.03(+0.44%)
Feb 18, 2003	6.353	6.353	6.112	6.207	205,968	-0.18(-2.85%)
Feb 14, 2003	6.421	6.480	6.353	6.389	74,438	-0.05(-0.78%)
Feb 13, 2003	6.439	6.444	6.367	6.439	81,465	-0.00(-0.07%)
Feb 12, 2003	6.494	6.508	6.389	6.444	64,337	-0.06(-0.98%)
Feb 11, 2003	6.490	6.581	6.426	6.508	65,216	-0.00(-0.07%)
Feb 10, 2003	6.444	6.558	6.444	6.512	55,334	+0.07(+1.06%)
Feb 07, 2003	6.490	6.490	6.444	6.444	39,085	-0.05(-0.70%)
Feb 06, 2003	6.439	6.490	6.421	6.490	87,833	+0.05(+0.78%)
Feb 05, 2003	6.421	6.444	6.376	6.439	173,909	+0.00(+0.00%)
Feb 04, 2003	6.421	6.471	6.398	6.439	116,598	-0.03(-0.42%)