BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.557	6.576	6.412	6.489	131,977	-0.06(-0.90%)
Jan 30, 2003	6.489	6.598	6.489	6.548	106,284	+0.02(+0.35%)
Jan 29, 2003	6.512	6.530	6.476	6.526	91,571	+0.06(+0.92%)
Jan 28, 2003	6.476	6.539	6.425	6.466	149,545	+0.01(+0.14%)
Jan 27, 2003	6.544	6.567	6.457	6.457	63,243	-0.10(-1.53%)
Jan 24, 2003	6.589	6.603	6.548	6.557	104,528	-0.03(-0.48%)
Jan 23, 2003	6.598	6.598	6.535	6.589	73,125	-0.01(-0.14%)
Jan 22, 2003	6.626	6.626	6.594	6.598	57,095	-0.03(-0.41%)
Jan 21, 2003	6.612	6.649	6.594	6.626	44,138	+0.00(+0.07%)
Jan 17, 2003	6.612	6.639	6.603	6.621	23,277	-0.03(-0.41%)
Jan 16, 2003	6.608	6.649	6.594	6.649	85,423	+0.04(+0.62%)
Jan 15, 2003	6.603	6.667	6.603	6.608	114,190	-0.01(-0.21%)
Jan 14, 2003	6.649	6.685	6.603	6.621	88,497	-0.05(-0.75%)
Jan 13, 2003	6.598	6.685	6.580	6.671	144,055	+0.08(+1.24%)
Jan 10, 2003	6.644	6.649	6.580	6.589	73,564	-0.05(-0.82%)
Jan 09, 2003	6.808	6.808	6.603	6.644	121,437	-0.15(-2.28%)
Jan 08, 2003	6.803	6.812	6.794	6.799	85,862	+0.02(+0.27%)
Jan 07, 2003	6.717	6.781	6.708	6.781	55,558	+0.08(+1.22%)
Jan 06, 2003	6.726	6.767	6.699	6.699	58,193	-0.03(-0.41%)
Jan 03, 2003	6.731	6.771	6.708	6.726	74,443	+0.00(+0.00%)
Jan 02, 2003	6.721	6.740	6.708	6.726	79,933	+0.01(+0.14%)
Dec 31, 2002	6.671	6.721	6.671	6.717	72,247	+0.11(+1.65%)
Dec 30, 2002	6.671	6.690	6.498	6.608	160,744	-0.05(-0.68%)
Dec 27, 2002	6.694	6.699	6.653	6.653	27,669	+0.00(+0.07%)
Dec 26, 2002	6.671	6.717	6.635	6.649	40,405	-0.07(-1.08%)
Dec 24, 2002	6.712	6.731	6.712	6.721	23,936	+0.00(+0.07%)
Dec 23, 2002	6.557	6.717	6.557	6.717	84,984	+0.15(+2.36%)
Dec 20, 2002	6.544	6.562	6.544	6.562	41,503	+0.02(+0.28%)
Dec 19, 2002	6.580	6.585	6.398	6.544	110,237	-0.05(-0.83%)
Dec 18, 2002	6.608	6.612	6.580	6.598	190,610	-0.01(-0.14%)
Dec 17, 2002	6.603	6.621	6.603	6.608	31,182	+0.00(+0.07%)
Dec 16, 2002	6.635	6.635	6.603	6.603	74,004	-0.04(-0.55%)
Dec 13, 2002	6.831	6.831	6.603	6.639	297,114	-0.19(-2.80%)
Dec 12, 2002	6.831	6.835	6.831	6.831	114,629	+0.00(+0.00%)
Dec 11, 2002	6.831	6.831	6.831	6.831	134,832	+0.00(+0.00%)
Dec 10, 2002	6.831	6.835	6.831	6.831	115,288	+0.00(+0.00%)
Dec 09, 2002	6.831	6.835	6.831	6.831	68,075	+0.00(+0.00%)
Dec 06, 2002	6.835	6.835	6.831	6.831	34,696	+0.00(+0.00%)
Dec 05, 2002	6.831	6.835	6.831	6.831	44,797	+0.00(+0.00%)
Dec 04, 2002	6.831	6.835	6.831	6.831	184,900	+0.00(+0.00%)
Dec 03, 2002	6.831	6.835	6.831	6.831	88,058	+0.00(+0.00%)
Dec 02, 2002	6.831	6.835	6.831	6.831	931,750	+0.00(+0.00%)
Nov 29, 2002	6.831	6.835	6.831	6.831	73,125	+0.00(+0.00%)
Nov 27, 2002	6.831	6.835	6.831	6.831	53,142	+0.00(+0.00%)
Nov 26, 2002	6.831	6.831	6.831	6.831	35,574	+0.00(+0.00%)
Nov 25, 2002	6.835	6.835	6.831	6.831	36,892	-0.00(-0.07%)
Nov 22, 2002	6.835	6.835	6.831	6.835	19,544	+0.00(+0.07%)
Nov 21, 2002	6.831	6.835	6.831	6.831	80,152	+0.00(+0.00%)
Nov 20, 2002	6.831	6.835	6.831	6.831	80,372	+0.00(+0.00%)
Nov 19, 2002	6.831	6.835	6.831	6.831	141,640	+0.00(+0.00%)
Nov 18, 2002	6.831	6.835	6.831	6.831	79,713	+0.00(+0.00%)
Nov 15, 2002	6.831	6.835	6.831	6.831	98,818	+0.00(+0.00%)
Nov 14, 2002	6.831	6.835	6.831	6.831	88,717	+0.00(+0.00%)
Nov 13, 2002	6.831	6.835	6.831	6.831	194,343	-0.00(-0.07%)
Nov 12, 2002	6.831	6.835	6.831	6.835	141,420	+0.00(+0.07%)
Nov 11, 2002	6.835	6.835	6.831	6.831	77,956	-0.00(-0.07%)
Nov 08, 2002	6.831	6.835	6.831	6.835	118,143	+0.00(+0.07%)
Nov 07, 2002	6.831	6.835	6.831	6.831	86,740	+0.00(+0.00%)
Nov 06, 2002	6.831	6.835	6.831	6.831	110,237	-0.00(-0.07%)
Nov 05, 2002	6.831	6.835	6.831	6.835	128,683	+0.00(+0.00%)
Nov 04, 2002	6.831	6.840	6.831	6.835	141,200	-0.02(-0.27%)
Nov 01, 2002	6.835	6.899	6.831	6.853	138,565	+0.02(+0.33%)
Oct 31, 2002	6.835	6.835	6.831	6.831	52,483	-0.00(-0.07%)
Oct 30, 2002	6.831	6.835	6.831	6.835	216,303	+0.00(+0.07%)