BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.892	4.994	4.851	4.963	1,051,975	+0.08(+1.57%)
Jan 29, 2015	4.881	4.932	4.851	4.886	937,602	-0.01(-0.21%)
Jan 28, 2015	4.994	4.994	4.876	4.897	923,070	-0.10(-1.94%)
Jan 27, 2015	4.999	5.039	4.968	4.994	1,162,272	-0.02(-0.41%)
Jan 26, 2015	4.999	5.050	4.978	5.014	864,917	-0.01(-0.10%)
Jan 23, 2015	5.075	5.085	5.019	5.019	1,103,223	-0.07(-1.40%)
Jan 22, 2015	5.075	5.096	5.019	5.090	1,328,553	+0.09(+1.73%)
Jan 21, 2015	4.907	5.019	4.897	5.004	1,027,554	+0.11(+2.29%)
Jan 20, 2015	4.861	4.892	4.828	4.892	820,045	+0.04(+0.74%)
Jan 16, 2015	4.744	4.861	4.744	4.856	782,773	+0.11(+2.37%)
Jan 15, 2015	4.820	4.830	4.744	4.744	959,773	-0.04(-0.75%)
Jan 14, 2015	4.795	4.795	4.723	4.779	1,174,568	-0.06(-1.16%)
Jan 13, 2015	4.886	4.912	4.815	4.835	716,810	-0.03(-0.66%)
Jan 12, 2015	4.923	4.923	4.847	4.868	832,637	-0.08(-1.64%)
Jan 09, 2015	4.933	4.969	4.923	4.948	713,037	-0.01(-0.20%)
Jan 08, 2015	4.913	4.969	4.908	4.959	955,752	+0.08(+1.55%)
Jan 07, 2015	4.868	4.908	4.847	4.883	1,230,547	+0.04(+0.84%)
Jan 06, 2015	4.868	4.903	4.812	4.842	1,253,635	-0.04(-0.73%)
Jan 05, 2015	4.938	4.943	4.857	4.878	1,725,219	-0.09(-1.73%)
Jan 02, 2015	4.928	4.984	4.928	4.964	814,903	+0.05(+1.03%)
Dec 31, 2014	4.974	4.913	4.913	4.913	5,854,772	-0.06(-1.12%)
Dec 30, 2014	4.984	5.009	4.964	4.969	3,420,008	-0.04(-0.81%)
Dec 29, 2014	5.035	5.050	5.004	5.009	2,807,761	-0.02(-0.30%)
Dec 26, 2014	5.045	5.060	5.019	5.024	1,407,060	+0.01(+0.20%)
Dec 24, 2014	5.009	5.014	5.014	5.014	674,532	-0.02(-0.40%)
Dec 23, 2014	4.999	5.055	4.994	5.035	1,034,972	+0.05(+0.91%)
Dec 22, 2014	5.045	5.060	4.984	4.989	1,284,360	-0.07(-1.40%)
Dec 19, 2014	4.994	5.062	4.994	5.060	1,149,562	+0.09(+1.73%)
Dec 18, 2014	4.954	4.999	4.928	4.974	2,316,765	+0.15(+3.01%)
Dec 17, 2014	4.668	4.849	4.663	4.829	1,675,373	+0.14(+2.89%)
Dec 16, 2014	4.658	4.778	4.603	4.693	1,590,159	-0.03(-0.53%)
Dec 15, 2014	4.839	4.844	4.718	4.718	1,587,637	-0.12(-2.49%)
Dec 12, 2014	4.899	4.939	4.829	4.839	1,137,454	-0.12(-2.38%)
Dec 11, 2014	4.929	5.024	4.924	4.957	1,328,951	+0.01(+0.25%)
Dec 10, 2014	5.014	5.019	4.926	4.944	1,353,084	-0.11(-2.17%)
Dec 09, 2014	5.019	5.080	5.019	5.054	763,285	+0.00(+0.09%)
Dec 08, 2014	5.145	5.150	5.024	5.049	700,076	-0.12(-2.33%)
Dec 05, 2014	5.220	5.220	5.160	5.170	501,062	-0.06(-1.15%)
Dec 04, 2014	5.270	5.270	5.221	5.230	615,595	-0.04(-0.76%)
Dec 03, 2014	5.200	5.280	5.195	5.270	475,587	+0.07(+1.25%)
Dec 02, 2014	5.165	5.212	5.160	5.205	449,872	+0.03(+0.58%)
Dec 01, 2014	5.195	5.200	5.142	5.175	774,394	-0.05(-0.96%)
Nov 28, 2014	5.305	5.305	5.185	5.225	752,443	-0.14(-2.62%)
Nov 26, 2014	5.401	5.366	5.366	5.366	497,086	-0.04(-0.74%)
Nov 25, 2014	5.421	5.456	5.396	5.406	265,412	-0.03(-0.46%)
Nov 24, 2014	5.446	5.455	5.421	5.431	342,887	-0.02(-0.28%)
Nov 21, 2014	5.431	5.456	5.416	5.446	554,240	+0.09(+1.59%)
Nov 20, 2014	5.300	5.366	5.300	5.361	324,460	+0.04(+0.66%)
Nov 19, 2014	5.315	5.340	5.308	5.325	354,975	-0.02(-0.38%)
Nov 18, 2014	5.330	5.356	5.330	5.346	575,253	+0.03(+0.57%)
Nov 17, 2014	5.310	5.332	5.310	5.315	527,772	-0.01(-0.09%)
Nov 14, 2014	5.340	5.371	5.295	5.320	999,254	-0.03(-0.56%)
Nov 13, 2014	5.386	5.396	5.325	5.351	468,446	-0.05(-0.93%)
Nov 12, 2014	5.371	5.416	5.371	5.401	507,139	-0.01(-0.21%)
Nov 11, 2014	5.367	5.417	5.347	5.412	590,109	+0.03(+0.56%)
Nov 10, 2014	5.367	5.412	5.357	5.382	477,197	+0.00(+0.00%)
Nov 07, 2014	5.332	5.392	5.332	5.382	582,818	+0.02(+0.46%)
Nov 06, 2014	5.293	5.357	5.288	5.357	406,147	+0.04(+0.84%)
Nov 05, 2014	5.293	5.318	5.273	5.313	374,294	+0.02(+0.47%)
Nov 04, 2014	5.303	5.318	5.233	5.288	581,421	-0.07(-1.30%)
Nov 03, 2014	5.357	5.389	5.337	5.357	492,811	-0.01(-0.28%)
Oct 31, 2014	5.427	5.427	5.337	5.372	727,646	+0.03(+0.56%)
Oct 30, 2014	5.347	5.382	5.307	5.342	349,092	-0.02(-0.37%)
Oct 29, 2014	5.357	5.372	5.322	5.362	311,695	+0.00(+0.09%)
Oct 28, 2014	5.322	5.357	5.293	5.357	431,650	+0.05(+1.03%)
Oct 27, 2014	5.308	5.327	5.327	5.303	315,038	-0.02(-0.47%)
Oct 24, 2014	5.322	5.342	5.282	5.327	295,656	-0.01(-0.28%)
Oct 23, 2014	5.327	5.362	5.309	5.342	267,554	+0.06(+1.23%)
Oct 22, 2014	5.337	5.347	5.253	5.278	441,884	-0.04(-0.84%)
Oct 21, 2014	5.273	5.327	5.268	5.322	690,256	+0.10(+1.91%)
Oct 20, 2014	5.178	5.242	5.178	5.223	384,084	+0.02(+0.48%)
Oct 17, 2014	5.248	5.357	5.198	5.198	750,808	+0.00(+0.00%)
Oct 16, 2014	5.028	5.228	5.028	5.198	762,655	+0.11(+2.15%)
Oct 15, 2014	5.028	5.107	5.023	5.088	808,674	-0.03(-0.68%)
Oct 14, 2014	5.203	5.234	5.103	5.123	633,183	-0.07(-1.34%)
Oct 13, 2014	5.268	5.318	5.188	5.193	519,982	-0.09(-1.79%)
Oct 10, 2014	5.367	5.367	5.278	5.288	779,689	-0.08(-1.57%)
Oct 09, 2014	5.420	5.425	5.333	5.372	559,427	-0.08(-1.43%)
Oct 08, 2014	5.381	5.450	5.352	5.450	400,076	+0.05(+0.99%)
Oct 07, 2014	5.391	5.435	5.386	5.396	486,712	-0.02(-0.36%)
Oct 06, 2014	5.396	5.435	5.386	5.416	407,416	+0.01(+0.18%)
Oct 03, 2014	5.367	5.406	5.347	5.406	778,666	+0.07(+1.37%)
Oct 02, 2014	5.430	5.440	5.305	5.333	1,091,307	-0.09(-1.71%)
Oct 01, 2014	5.455	5.474	5.401	5.425	538,977	-0.05(-0.98%)
Sep 30, 2014	5.533	5.538	5.474	5.479	641,207	-0.04(-0.80%)
Sep 29, 2014	5.523	5.533	5.494	5.523	244,502	-0.02(-0.44%)
Sep 26, 2014	5.567	5.567	5.528	5.547	241,875	-0.01(-0.26%)
Sep 25, 2014	5.611	5.611	5.552	5.562	304,924	-0.06(-1.13%)
Sep 24, 2014	5.625	5.630	5.572	5.625	355,158	+0.00(+0.09%)
Sep 23, 2014	5.625	5.625	5.606	5.621	302,433	-0.02(-0.35%)
Sep 22, 2014	5.694	5.694	5.616	5.640	374,978	-0.06(-1.03%)
Sep 19, 2014	5.742	5.742	5.684	5.699	321,929	-0.02(-0.34%)
Sep 18, 2014	5.728	5.739	5.699	5.718	227,732	-0.01(-0.17%)
Sep 17, 2014	5.762	5.762	5.718	5.728	176,379	-0.02(-0.34%)
Sep 16, 2014	5.694	5.747	5.689	5.747	136,647	+0.05(+0.86%)
Sep 15, 2014	5.699	5.718	5.625	5.699	267,331	-0.02(-0.34%)
Sep 12, 2014	5.762	5.767	5.713	5.718	187,004	-0.07(-1.18%)
Sep 11, 2014	5.786	5.786	5.767	5.786	288,572	-0.00(-0.02%)
Sep 10, 2014	5.827	5.827	5.768	5.788	693,825	-0.03(-0.58%)
Sep 09, 2014	5.836	5.836	5.812	5.822	399,113	-0.03(-0.50%)
Sep 08, 2014	5.870	5.870	5.812	5.851	391,097	-0.04(-0.74%)
Sep 05, 2014	5.841	5.894	5.831	5.894	357,406	+0.04(+0.66%)
Sep 04, 2014	5.904	5.909	5.851	5.856	385,888	-0.04(-0.74%)
Sep 03, 2014	5.914	5.924	5.885	5.899	251,785	-0.00(-0.08%)
Sep 02, 2014	5.928	5.928	5.885	5.904	325,208	-0.02(-0.41%)
Aug 29, 2014	5.928	5.928	5.928	5.928	204,438	-0.00(-0.08%)
Aug 28, 2014	5.928	5.933	5.904	5.933	328,088	-0.01(-0.16%)
Aug 27, 2014	5.953	5.953	5.914	5.943	259,152	+0.00(+0.00%)
Aug 26, 2014	5.914	5.943	5.904	5.943	497,764	+0.04(+0.66%)
Aug 25, 2014	5.928	5.928	5.894	5.904	243,067	-0.00(-0.08%)
Aug 22, 2014	5.928	5.928	5.890	5.909	169,770	-0.01(-0.25%)
Aug 21, 2014	5.928	5.953	5.909	5.924	213,134	+0.00(+0.08%)
Aug 20, 2014	5.919	5.935	5.915	5.919	206,675	-0.02(-0.33%)
Aug 19, 2014	5.904	5.938	5.899	5.938	311,770	+0.02(+0.41%)
Aug 18, 2014	5.914	5.914	5.887	5.914	169,457	+0.03(+0.58%)
Aug 15, 2014	5.914	5.914	5.870	5.880	138,034	-0.01(-0.16%)
Aug 14, 2014	5.865	5.890	5.851	5.890	371,630	+0.02(+0.41%)
Aug 13, 2014	5.856	5.875	5.841	5.865	360,984	+0.01(+0.25%)
Aug 12, 2014	5.861	5.861	5.836	5.851	254,048	-0.00(-0.08%)
Aug 11, 2014	5.831	5.861	5.831	5.856	377,048	+0.04(+0.67%)
Aug 08, 2014	5.778	5.816	5.754	5.817	315,007	+0.03(+0.59%)
Aug 07, 2014	5.827	5.841	5.749	5.783	307,081	-0.03(-0.50%)
Aug 06, 2014	5.783	5.831	5.783	5.812	383,103	+0.01(+0.25%)
Aug 05, 2014	5.798	5.802	5.759	5.798	358,574	-0.04(-0.66%)
Aug 04, 2014	5.783	5.842	5.783	5.836	367,736	+0.03(+0.50%)
Aug 01, 2014	5.817	5.851	5.739	5.807	588,519	-0.03(-0.50%)
Jul 31, 2014	5.928	5.957	5.827	5.836	433,882	-0.14(-2.35%)
Jul 30, 2014	5.991	6.006	5.943	5.977	320,129	-0.01(-0.24%)
Jul 29, 2014	6.006	6.006	5.982	5.991	285,484	-0.00(-0.08%)
Jul 28, 2014	6.006	6.006	5.977	5.996	331,692	-0.00(-0.08%)
Jul 25, 2014	6.011	6.011	5.982	6.001	181,878	-0.01(-0.16%)
Jul 24, 2014	5.991	6.030	5.991	6.011	181,053	+0.02(+0.32%)
Jul 23, 2014	5.982	6.011	5.982	5.991	307,239	+0.01(+0.24%)
Jul 22, 2014	5.962	5.991	5.962	5.977	185,472	+0.02(+0.41%)
Jul 21, 2014	5.962	5.967	5.933	5.953	310,377	-0.02(-0.41%)
Jul 18, 2014	6.006	6.006	5.962	5.977	188,108	-0.01(-0.24%)
Jul 17, 2014	6.001	6.020	5.982	5.991	335,176	-0.03(-0.56%)
Jul 16, 2014	5.987	6.035	5.987	6.025	312,867	+0.03(+0.49%)
Jul 15, 2014	6.050	6.050	5.996	5.996	174,233	-0.05(-0.88%)
Jul 14, 2014	6.035	6.054	6.030	6.050	189,531	+0.03(+0.48%)
Jul 11, 2014	6.025	6.045	6.011	6.020	295,144	-0.02(-0.32%)
Jul 10, 2014	6.040	6.045	6.025	6.040	311,867	-0.02(-0.40%)
Jul 09, 2014	6.045	6.069	6.045	6.064	549,356	+0.01(+0.24%)
Jul 08, 2014	6.025	6.050	6.025	6.050	278,486	+0.00(+0.08%)
Jul 07, 2014	6.040	6.054	6.030	6.045	269,539	-0.01(-0.24%)
Jul 03, 2014	6.059	6.059	6.059	6.059	154,515	+0.00(+0.00%)
Jul 02, 2014	6.035	6.059	6.030	6.059	365,223	+0.00(+0.08%)
Jul 01, 2014	6.011	6.054	6.011	6.054	343,257	+0.04(+0.64%)
Jun 30, 2014	6.025	6.025	5.977	6.016	447,721	+0.00(+0.08%)
Jun 27, 2014	5.982	6.011	5.982	6.011	217,416	+0.00(+0.08%)
Jun 26, 2014	5.987	6.006	5.943	6.006	227,255	+0.00(+0.08%)
Jun 25, 2014	5.962	6.001	5.943	6.001	419,019	+0.04(+0.73%)
Jun 24, 2014	5.982	6.020	5.957	5.957	614,477	-0.05(-0.89%)
Jun 23, 2014	5.977	6.011	5.967	6.011	482,228	+0.02(+0.40%)
Jun 20, 2014	5.982	5.991	5.962	5.987	558,237	+0.00(+0.08%)
Jun 19, 2014	5.914	5.987	5.914	5.982	507,338	+0.05(+0.90%)
Jun 18, 2014	5.875	5.928	5.875	5.928	232,371	+0.04(+0.74%)
Jun 17, 2014	5.856	5.894	5.856	5.885	285,259	-0.00(-0.08%)
Jun 16, 2014	5.846	5.899	5.846	5.890	276,268	+0.02(+0.41%)
Jun 13, 2014	5.836	5.875	5.827	5.865	279,379	+0.01(+0.25%)
Jun 12, 2014	5.861	5.880	5.841	5.851	319,345	+0.00(+0.01%)
Jun 11, 2014	5.826	5.850	5.807	5.850	336,854	+0.00(+0.00%)
Jun 10, 2014	5.841	5.850	5.817	5.850	305,668	+0.00(+0.00%)
Jun 06, 2014	5.807	5.850	5.807	5.850	152,648	+0.03(+0.49%)
Jun 05, 2014	5.803	5.826	5.769	5.822	227,718	+0.00(+0.08%)
Jun 04, 2014	5.788	5.817	5.786	5.817	217,389	+0.00(+0.08%)
Jun 03, 2014	5.798	5.822	5.793	5.812	231,671	-0.01(-0.24%)
Jun 02, 2014	5.807	5.826	5.788	5.826	327,594	+0.01(+0.16%)
May 30, 2014	5.788	5.817	5.774	5.817	375,428	+0.01(+0.16%)
May 29, 2014	5.798	5.807	5.772	5.807	472,659	+0.00(+0.00%)
May 28, 2014	5.803	5.817	5.788	5.807	260,145	-0.01(-0.25%)
May 27, 2014	5.788	5.822	5.784	5.822	320,679	+0.03(+0.49%)
May 23, 2014	5.774	5.793	5.793	5.793	293,715	+0.01(+0.18%)
May 22, 2014	5.765	5.788	5.760	5.783	92,119	+0.02(+0.40%)
May 21, 2014	5.736	5.769	5.736	5.760	180,373	+0.02(+0.33%)
May 20, 2014	5.760	5.774	5.736	5.741	189,233	-0.03(-0.58%)
May 19, 2014	5.741	5.774	5.741	5.774	196,047	+0.02(+0.41%)
May 16, 2014	5.755	5.769	5.746	5.750	172,943	-0.02(-0.33%)
May 15, 2014	5.817	5.822	5.750	5.769	330,328	-0.07(-1.22%)
May 14, 2014	5.798	5.841	5.798	5.841	401,498	+0.01(+0.24%)
May 13, 2014	5.784	5.826	5.774	5.826	316,432	+0.04(+0.66%)
May 12, 2014	5.769	5.788	5.760	5.788	342,572	+0.03(+0.50%)
May 09, 2014	5.746	5.763	5.741	5.760	168,713	+0.00(+0.08%)
May 08, 2014	5.765	5.779	5.731	5.755	276,155	-0.01(-0.25%)
May 07, 2014	5.727	5.774	5.727	5.769	228,520	+0.04(+0.66%)
May 06, 2014	5.741	5.741	5.722	5.731	278,525	-0.01(-0.25%)
May 05, 2014	5.708	5.746	5.703	5.746	154,889	+0.01(+0.25%)
May 02, 2014	5.684	5.731	5.684	5.731	333,864	+0.00(+0.08%)
May 01, 2014	5.703	5.736	5.698	5.727	379,149	+0.01(+0.17%)
Apr 30, 2014	5.693	5.727	5.693	5.717	271,616	-0.00(-0.01%)
Apr 29, 2014	5.693	5.741	5.693	5.718	257,317	+0.02(+0.35%)
Apr 28, 2014	5.684	5.708	5.674	5.698	327,561	+0.01(+0.17%)
Apr 25, 2014	5.665	5.689	5.660	5.689	325,225	+0.01(+0.17%)
Apr 24, 2014	5.674	5.693	5.660	5.679	372,610	+0.00(+0.00%)
Apr 23, 2014	5.641	5.684	5.641	5.679	433,143	+0.03(+0.50%)
Apr 22, 2014	5.646	5.665	5.641	5.650	237,169	-0.00(-0.08%)
Apr 21, 2014	5.631	5.655	5.631	5.655	218,619	+0.01(+0.17%)
Apr 17, 2014	5.627	5.646	5.646	5.646	158,947	+0.00(+0.08%)
Apr 16, 2014	5.598	5.641	5.589	5.641	273,872	+0.05(+0.94%)
Apr 15, 2014	5.570	5.593	5.532	5.589	226,207	+0.01(+0.26%)
Apr 14, 2014	5.565	5.598	5.555	5.574	324,340	+0.02(+0.43%)
Apr 11, 2014	5.546	5.579	5.541	5.551	244,431	-0.04(-0.68%)
Apr 10, 2014	5.622	5.622	5.555	5.589	397,863	-0.05(-0.84%)
Apr 09, 2014	5.584	5.646	5.574	5.636	484,607	+0.05(+0.94%)
Apr 08, 2014	5.513	5.589	5.513	5.584	292,264	+0.05(+0.95%)
Apr 07, 2014	5.503	5.546	5.503	5.532	495,069	-0.01(-0.25%)
Apr 04, 2014	5.565	5.593	5.541	5.545	483,123	-0.01(-0.27%)
Apr 03, 2014	5.551	5.574	5.532	5.560	345,547	+0.01(+0.17%)
Apr 02, 2014	5.494	5.551	5.474	5.551	659,293	+0.05(+0.86%)
Apr 01, 2014	5.474	5.513	5.470	5.503	307,535	+0.03(+0.61%)
Mar 31, 2014	5.470	5.494	5.460	5.470	816,106	+0.01(+0.26%)
Mar 28, 2014	5.365	5.455	5.365	5.455	449,969	+0.09(+1.68%)
Mar 27, 2014	5.313	5.389	5.313	5.365	475,228	+0.05(+0.89%)
Mar 26, 2014	5.341	5.389	5.318	5.318	472,112	-0.02(-0.36%)
Mar 25, 2014	5.313	5.346	5.313	5.337	326,287	+0.02(+0.45%)
Mar 24, 2014	5.318	5.351	5.294	5.313	470,226	-0.01(-0.18%)
Mar 21, 2014	5.308	5.329	5.299	5.322	538,311	+0.02(+0.45%)
Mar 20, 2014	5.237	5.299	5.227	5.299	890,444	+0.03(+0.63%)
Mar 19, 2014	5.313	5.332	5.256	5.265	431,356	-0.06(-1.07%)
Mar 18, 2014	5.275	5.327	5.275	5.322	406,742	+0.04(+0.81%)
Mar 17, 2014	5.256	5.294	5.256	5.279	475,644	+0.03(+0.63%)
Mar 14, 2014	5.218	5.265	5.218	5.246	294,705	-0.00(-0.09%)
Mar 13, 2014	5.294	5.305	5.241	5.251	476,847	-0.04(-0.81%)
Mar 12, 2014	5.275	5.308	5.270	5.294	429,342	-0.00(-0.08%)
Mar 11, 2014	5.335	5.349	5.279	5.298	445,996	-0.04(-0.70%)
Mar 10, 2014	5.321	5.340	5.303	5.335	279,906	-0.01(-0.17%)
Mar 07, 2014	5.354	5.358	5.330	5.345	224,672	-0.00(-0.09%)
Mar 06, 2014	5.326	5.391	5.326	5.349	807,426	+0.02(+0.44%)
Mar 05, 2014	5.340	5.345	5.321	5.326	303,074	-0.03(-0.52%)
Mar 04, 2014	5.321	5.359	5.317	5.354	389,094	+0.05(+0.97%)
Mar 03, 2014	5.284	5.335	5.284	5.303	387,948	-0.04(-0.70%)
Feb 28, 2014	5.312	5.360	5.307	5.340	314,448	+0.02(+0.44%)
Feb 27, 2014	5.303	5.335	5.298	5.317	358,027	-0.00(-0.09%)
Feb 26, 2014	5.359	5.368	5.312	5.321	452,632	-0.04(-0.78%)
Feb 25, 2014	5.396	5.396	5.359	5.363	350,567	-0.04(-0.78%)
Feb 24, 2014	5.386	5.438	5.368	5.405	472,739	+0.04(+0.69%)
Feb 21, 2014	5.359	5.400	5.349	5.368	579,238	+0.00(+0.00%)
Feb 20, 2014	5.335	5.377	5.321	5.368	246,912	+0.02(+0.35%)
Feb 19, 2014	5.331	5.386	5.321	5.349	381,860	-0.01(-0.17%)
Feb 18, 2014	5.326	5.359	5.326	5.359	878,565	+0.02(+0.35%)
Feb 14, 2014	5.279	5.340	5.340	5.340	248,949	+0.04(+0.79%)
Feb 13, 2014	5.256	5.312	5.256	5.298	284,690	+0.00(+0.00%)
Feb 12, 2014	5.293	5.312	5.275	5.298	471,084	+0.01(+0.26%)
Feb 11, 2014	5.228	5.284	5.219	5.284	268,590	+0.07(+1.34%)
Feb 10, 2014	5.200	5.233	5.186	5.214	354,370	-0.00(-0.09%)
Feb 07, 2014	5.163	5.219	5.163	5.219	380,572	+0.06(+1.08%)
Feb 06, 2014	5.107	5.179	5.107	5.163	275,906	+0.05(+0.91%)
Feb 05, 2014	5.107	5.126	5.093	5.116	154,550	-0.01(-0.27%)
Feb 04, 2014	5.112	5.154	5.102	5.130	389,079	+0.01(+0.18%)