BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.124	6.184	6.068	6.184	38,351	+0.09(+1.45%)
Jan 30, 2003	6.114	6.114	6.091	6.096	22,496	-0.03(-0.53%)
Jan 29, 2003	6.119	6.175	6.119	6.128	46,064	+0.02(+0.38%)
Jan 28, 2003	6.077	6.110	6.044	6.105	85,059	+0.03(+0.54%)
Jan 27, 2003	6.138	6.138	6.068	6.072	41,993	-0.07(-1.06%)
Jan 24, 2003	6.105	6.138	6.105	6.138	15,426	+0.05(+0.77%)
Jan 23, 2003	6.096	6.114	6.058	6.091	21,854	-0.00(-0.08%)
Jan 22, 2003	6.068	6.114	6.068	6.096	47,993	+0.02(+0.31%)
Jan 21, 2003	6.054	6.128	6.054	6.077	48,635	+0.01(+0.23%)
Jan 17, 2003	6.058	6.086	6.058	6.063	42,636	-0.02(-0.38%)
Jan 16, 2003	6.068	6.110	6.068	6.086	43,708	-0.03(-0.46%)
Jan 15, 2003	6.068	6.114	6.068	6.114	25,282	+0.05(+0.77%)
Jan 14, 2003	6.058	6.091	6.054	6.068	65,562	-0.02(-0.38%)
Jan 13, 2003	6.128	6.142	6.072	6.091	29,995	-0.09(-1.51%)
Jan 10, 2003	6.287	6.296	6.184	6.184	50,778	-0.10(-1.63%)
Jan 09, 2003	6.296	6.324	6.231	6.287	60,419	-0.06(-0.88%)
Jan 08, 2003	6.287	6.343	6.278	6.343	42,636	+0.02(+0.37%)
Jan 07, 2003	6.310	6.324	6.278	6.320	29,352	-0.00(-0.07%)
Jan 06, 2003	6.306	6.334	6.264	6.324	34,923	+0.02(+0.37%)
Jan 03, 2003	6.310	6.338	6.278	6.301	57,206	-0.01(-0.15%)
Jan 02, 2003	6.329	6.329	6.278	6.310	25,282	-0.02(-0.29%)
Dec 31, 2002	6.278	6.329	6.254	6.329	68,775	+0.07(+1.19%)
Dec 30, 2002	6.189	6.254	6.189	6.254	80,559	+0.04(+0.68%)
Dec 27, 2002	6.175	6.231	6.175	6.212	43,065	+0.05(+0.83%)
Dec 26, 2002	6.114	6.161	6.100	6.161	113,769	+0.07(+1.15%)
Dec 24, 2002	6.082	6.119	6.082	6.091	28,495	+0.01(+0.15%)
Dec 23, 2002	6.114	6.114	6.082	6.082	82,488	-0.03(-0.53%)
Dec 20, 2002	6.156	6.170	6.105	6.114	74,346	-0.01(-0.23%)
Dec 19, 2002	6.147	6.156	6.114	6.128	41,993	-0.02(-0.30%)
Dec 18, 2002	6.068	6.152	6.063	6.147	64,276	+0.03(+0.53%)
Dec 17, 2002	6.063	6.138	6.063	6.114	62,133	+0.03(+0.46%)
Dec 16, 2002	6.138	6.138	6.063	6.086	147,407	-0.05(-0.84%)
Dec 13, 2002	6.133	6.166	6.100	6.138	27,638	-0.00(-0.08%)
Dec 12, 2002	6.161	6.175	6.114	6.142	73,060	-0.02(-0.30%)
Dec 11, 2002	6.147	6.198	6.133	6.161	53,778	+0.00(+0.00%)
Dec 10, 2002	6.114	6.161	6.091	6.161	129,195	+0.00(+0.00%)
Dec 09, 2002	6.114	6.194	6.082	6.161	94,914	+0.04(+0.69%)
Dec 06, 2002	6.161	6.161	6.119	6.119	70,489	+0.01(+0.23%)
Dec 05, 2002	6.166	6.166	6.035	6.105	184,045	-0.04(-0.61%)
Dec 04, 2002	6.166	6.170	6.114	6.142	56,563	-0.06(-0.98%)
Dec 03, 2002	6.180	6.222	6.114	6.203	60,205	+0.03(+0.53%)
Dec 02, 2002	6.133	6.170	6.082	6.170	58,705	+0.04(+0.69%)
Nov 29, 2002	6.110	6.128	6.068	6.128	31,281	+0.02(+0.38%)
Nov 27, 2002	6.114	6.114	6.072	6.105	24,425	-0.01(-0.15%)
Nov 26, 2002	6.133	6.133	6.072	6.114	118,054	-0.02(-0.30%)
Nov 25, 2002	6.119	6.147	6.077	6.133	107,770	-0.03(-0.45%)
Nov 22, 2002	6.166	6.208	6.119	6.161	81,631	-0.03(-0.53%)
Nov 21, 2002	6.254	6.278	6.189	6.194	35,780	-0.06(-0.97%)
Nov 20, 2002	6.254	6.287	6.208	6.254	30,638	+0.00(+0.00%)
Nov 19, 2002	6.268	6.306	6.254	6.254	26,996	-0.05(-0.74%)
Nov 18, 2002	6.231	6.301	6.208	6.301	38,780	+0.07(+1.20%)
Nov 15, 2002	6.315	6.315	6.226	6.226	51,421	-0.06(-0.89%)
Nov 14, 2002	6.366	6.366	6.282	6.282	17,354	-0.10(-1.54%)
Nov 13, 2002	6.366	6.418	6.366	6.380	14,140	-0.02(-0.29%)
Nov 12, 2002	6.432	6.446	6.376	6.399	40,494	-0.05(-0.80%)
Nov 11, 2002	6.446	6.488	6.422	6.450	17,783	+0.01(+0.22%)
Nov 08, 2002	6.371	6.441	6.324	6.436	45,422	+0.07(+1.10%)
Nov 07, 2002	6.357	6.380	6.278	6.366	37,280	-0.01(-0.22%)
Nov 06, 2002	6.301	6.380	6.282	6.380	22,068	+0.04(+0.59%)
Nov 05, 2002	6.343	6.357	6.324	6.343	8,998	+0.00(+0.07%)
Nov 04, 2002	6.278	6.352	6.278	6.338	32,566	+0.07(+1.19%)
Nov 01, 2002	6.264	6.343	6.264	6.264	22,282	+0.00(+0.00%)
Oct 31, 2002	6.334	6.334	6.264	6.264	23,139	-0.07(-1.11%)
Oct 30, 2002	6.282	6.334	6.250	6.334	20,996	+0.04(+0.67%)
Oct 29, 2002	6.348	6.348	6.254	6.292	29,567	-0.05(-0.74%)
Oct 28, 2002	6.343	6.348	6.278	6.338	23,353	+0.00(+0.00%)
Oct 25, 2002	6.357	6.371	6.250	6.338	57,634	-0.02(-0.29%)
Oct 24, 2002	6.348	6.390	6.231	6.357	34,495	-0.03(-0.51%)
Oct 23, 2002	6.250	6.390	6.250	6.390	47,350	+0.14(+2.16%)
Oct 22, 2002	6.348	6.371	6.254	6.254	35,137	-0.07(-1.11%)
Oct 21, 2002	6.348	6.399	6.324	6.324	36,637	-0.02(-0.37%)
Oct 18, 2002	6.469	6.469	6.348	6.348	57,634	-0.07(-1.16%)
Oct 17, 2002	6.464	6.497	6.422	6.422	23,996	-0.04(-0.65%)
Oct 16, 2002	6.534	6.548	6.464	6.464	54,206	-0.08(-1.21%)
Oct 15, 2002	6.600	6.628	6.544	6.544	31,495	-0.08(-1.20%)
Oct 14, 2002	6.604	6.656	6.604	6.623	21,854	+0.00(+0.00%)
Oct 11, 2002	6.609	6.665	6.604	6.623	35,994	-0.03(-0.49%)
Oct 10, 2002	6.674	6.726	6.651	6.656	40,279	-0.04(-0.63%)
Oct 09, 2002	6.674	6.726	6.665	6.698	557,063	+0.01(+0.21%)
Oct 08, 2002	6.772	6.772	6.679	6.684	31,495	-0.08(-1.24%)
Oct 07, 2002	6.786	6.791	6.744	6.768	492,786	+0.00(+0.00%)
Oct 04, 2002	6.763	6.782	6.749	6.768	11,355	+0.00(+0.07%)
Oct 03, 2002	6.749	6.796	6.749	6.763	32,352	-0.03(-0.48%)
Oct 02, 2002	6.786	6.810	6.712	6.796	78,203	+0.01(+0.14%)
Oct 01, 2002	6.800	6.800	6.744	6.786	20,568	-0.02(-0.34%)
Sep 30, 2002	6.693	6.810	6.693	6.810	30,209	+0.08(+1.18%)
Sep 27, 2002	6.665	6.730	6.665	6.730	26,139	+0.05(+0.70%)
Sep 26, 2002	6.674	6.716	6.660	6.684	35,994	+0.04(+0.63%)
Sep 25, 2002	6.628	6.651	6.586	6.642	43,708	+0.06(+0.85%)
Sep 24, 2002	6.590	6.623	6.567	6.586	86,344	-0.04(-0.63%)
Sep 23, 2002	6.646	6.693	6.604	6.628	77,131	-0.02(-0.35%)
Sep 20, 2002	6.674	6.674	6.628	6.651	33,852	-0.02(-0.35%)
Sep 19, 2002	6.698	6.721	6.674	6.674	39,637	-0.04(-0.63%)
Sep 18, 2002	6.763	6.786	6.712	6.716	42,208	-0.05(-0.69%)
Sep 17, 2002	6.688	6.763	6.688	6.763	43,922	+0.07(+1.12%)
Sep 16, 2002	6.660	6.721	6.604	6.688	39,637	-0.02(-0.35%)
Sep 13, 2002	6.646	6.712	6.632	6.712	33,423	+0.08(+1.27%)
Sep 12, 2002	6.618	6.684	6.609	6.628	25,067	-0.03(-0.49%)
Sep 11, 2002	6.698	6.698	6.651	6.660	37,280	-0.07(-1.04%)
Sep 10, 2002	6.768	6.782	6.730	6.730	12,855	+0.00(+0.00%)
Sep 09, 2002	6.712	6.786	6.712	6.730	23,996	-0.02(-0.35%)
Sep 06, 2002	6.716	6.754	6.679	6.754	56,777	-0.01(-0.21%)
Sep 05, 2002	6.702	6.768	6.702	6.768	19,282	+0.01(+0.14%)
Sep 04, 2002	6.651	6.758	6.651	6.758	36,637	+0.06(+0.91%)
Sep 03, 2002	6.679	6.712	6.651	6.698	29,567	+0.01(+0.21%)
Aug 30, 2002	6.740	6.740	6.660	6.684	10,284	-0.01(-0.14%)
Aug 29, 2002	6.707	6.749	6.693	6.693	149,978	-0.01(-0.21%)
Aug 28, 2002	6.656	6.707	6.656	6.707	14,140	+0.10(+1.48%)
Aug 27, 2002	6.721	6.721	6.595	6.609	52,706	-0.11(-1.67%)
Aug 26, 2002	6.674	6.721	6.651	6.721	28,281	+0.06(+0.84%)
Aug 23, 2002	6.609	6.674	6.609	6.665	1,156,977	+0.06(+0.85%)
Aug 22, 2002	6.628	6.679	6.590	6.609	70,489	-0.00(-0.07%)
Aug 21, 2002	6.674	6.674	6.581	6.614	64,705	-0.06(-0.91%)
Aug 20, 2002	6.698	6.716	6.674	6.674	14,997	-0.07(-0.97%)
Aug 16, 2002	6.698	6.744	6.646	6.740	21,425	+0.03(+0.49%)
Aug 15, 2002	6.674	6.721	6.656	6.707	17,783	+0.06(+0.84%)
Aug 14, 2002	6.590	6.684	6.572	6.651	36,637	+0.05(+0.71%)
Aug 13, 2002	6.632	6.632	6.572	6.604	26,781	-0.07(-1.05%)
Aug 12, 2002	6.651	6.707	6.651	6.674	12,212	-0.01(-0.14%)
Aug 07, 2002	6.721	6.740	6.651	6.684	41,993	-0.01(-0.21%)
Aug 06, 2002	6.726	6.726	6.656	6.698	28,495	+0.00(+0.00%)
Aug 05, 2002	6.721	6.726	6.674	6.698	40,065	-0.00(-0.07%)
Aug 02, 2002	6.632	6.702	6.628	6.702	22,711	+0.07(+0.98%)
Aug 01, 2002	6.646	6.674	6.614	6.637	31,066	+0.01(+0.14%)
Jul 31, 2002	6.581	6.628	6.581	6.628	13,926	+0.05(+0.78%)
Jul 30, 2002	6.534	6.576	6.516	6.576	27,424	+0.04(+0.64%)
Jul 29, 2002	6.511	6.558	6.432	6.534	38,780	+0.03(+0.50%)
Jul 26, 2002	6.404	6.525	6.404	6.502	36,423	+0.07(+1.16%)
Jul 25, 2002	6.525	6.525	6.427	6.427	31,066	-0.10(-1.50%)
Jul 24, 2002	6.520	6.534	6.441	6.525	36,423	-0.01(-0.14%)
Jul 23, 2002	6.544	6.576	6.534	6.534	46,921	-0.01(-0.14%)
Jul 22, 2002	6.544	6.586	6.544	6.544	23,782	-0.01(-0.21%)
Jul 19, 2002	6.562	6.576	6.544	6.558	44,350	-0.06(-0.85%)
Jul 17, 2002	6.609	6.670	6.562	6.614	30,852	-0.11(-1.60%)
Jul 12, 2002	6.651	6.721	6.632	6.721	17,997	+0.02(+0.35%)
Jul 11, 2002	6.684	6.716	6.674	6.698	17,568	-0.07(-1.03%)
Jul 10, 2002	6.674	6.768	6.674	6.768	27,210	+0.10(+1.47%)
Jul 09, 2002	6.651	6.674	6.651	6.670	18,640	-0.00(-0.07%)
Jul 08, 2002	6.628	6.674	6.628	6.674	10,712	+0.02(+0.35%)
Jul 05, 2002	6.651	6.651	6.651	6.651	857	+0.02(+0.35%)
Jul 04, 2002	6.628	6.628	6.604	6.628	6,856	+0.00(+0.00%)
Jul 03, 2002	6.628	6.628	6.604	6.628	6,856	+0.04(+0.57%)
Jul 02, 2002	6.553	6.628	6.553	6.590	45,850	+0.04(+0.57%)
Jul 01, 2002	6.534	6.553	6.483	6.553	21,211	+0.06(+0.93%)
Jun 28, 2002	6.525	6.534	6.492	6.492	8,784	-0.06(-0.93%)
Jun 27, 2002	6.511	6.553	6.488	6.553	20,782	+0.07(+1.15%)
Jun 26, 2002	6.544	6.567	6.478	6.478	39,637	-0.06(-0.86%)
Jun 25, 2002	6.553	6.553	6.474	6.534	31,281	-0.02(-0.36%)
Jun 21, 2002	6.558	6.581	6.553	6.558	19,925	+0.00(+0.00%)
Jun 20, 2002	6.558	6.558	6.558	6.558	8,141	-0.02(-0.35%)
Jun 19, 2002	6.581	6.628	6.581	6.581	11,355	-0.03(-0.49%)
Jun 18, 2002	6.628	6.628	6.586	6.614	4,927	+0.03(+0.43%)
Jun 17, 2002	6.684	6.702	6.586	6.586	26,353	-0.07(-1.12%)
Jun 14, 2002	6.637	6.679	6.609	6.660	14,569	+0.03(+0.49%)
Jun 12, 2002	6.586	6.637	6.586	6.628	9,641	-0.02(-0.35%)
Jun 11, 2002	6.646	6.651	6.646	6.651	4,927	+0.02(+0.35%)
Jun 10, 2002	6.548	6.628	6.548	6.628	32,781	+0.06(+0.85%)
Jun 07, 2002	6.600	6.609	6.567	6.572	7,927	-0.03(-0.42%)
Jun 06, 2002	6.534	6.600	6.534	6.600	43,493	+0.07(+1.00%)
Jun 05, 2002	6.576	6.581	6.511	6.534	17,997	-0.00(-0.07%)
May 31, 2002	6.534	6.544	6.520	6.539	25,496	+0.01(+0.14%)
May 28, 2002	6.539	6.590	6.530	6.530	21,425	-0.06(-0.85%)
May 27, 2002	6.530	6.586	6.530	6.586	11,569	+0.00(+0.00%)
May 24, 2002	6.530	6.586	6.530	6.586	11,569	-0.00(-0.07%)
May 23, 2002	6.595	6.595	6.534	6.590	35,780	+0.01(+0.14%)
May 22, 2002	6.754	6.768	6.534	6.581	123,196	-0.18(-2.62%)
May 21, 2002	6.656	6.768	6.656	6.758	46,493	+0.06(+0.84%)
May 20, 2002	6.646	6.702	6.628	6.702	18,640	+0.05(+0.77%)
May 17, 2002	6.646	6.698	6.646	6.651	11,998	-0.04(-0.63%)
May 16, 2002	6.721	6.721	6.604	6.693	118,054	-0.05(-0.69%)
May 15, 2002	6.698	6.763	6.698	6.740	13,926	+0.03(+0.42%)
May 14, 2002	6.656	6.716	6.651	6.712	2,378,231	+0.05(+0.77%)
May 13, 2002	6.693	6.693	6.660	6.660	4,713	-0.04(-0.56%)
May 10, 2002	6.702	6.721	6.651	6.698	20,996	+0.04(+0.63%)
May 09, 2002	6.674	6.716	6.656	6.656	17,997	-0.04(-0.63%)
May 08, 2002	6.674	6.721	6.674	6.698	514,212	+0.04(+0.56%)
May 07, 2002	6.716	6.716	6.660	6.660	25,924	-0.04(-0.63%)
May 06, 2002	6.698	6.716	6.656	6.702	19,925	+0.05(+0.77%)
May 03, 2002	6.623	6.698	6.586	6.651	47,136	+0.05(+0.71%)
May 02, 2002	6.581	6.604	6.553	6.604	26,567	+0.07(+1.07%)
May 01, 2002	6.530	6.572	6.530	6.534	50,992	+0.03(+0.43%)
Apr 30, 2002	6.534	6.534	6.492	6.506	66,419	-0.00(-0.07%)
Apr 29, 2002	6.534	6.572	6.502	6.511	40,494	+0.00(+0.00%)
Apr 26, 2002	6.558	6.558	6.511	6.511	8,998	+0.00(+0.00%)
Apr 25, 2002	6.581	6.609	6.511	6.511	47,564	-0.07(-1.13%)
Apr 24, 2002	6.534	6.623	6.534	6.586	63,205	+0.05(+0.79%)
Apr 23, 2002	6.441	6.534	6.441	6.534	41,351	+0.03(+0.43%)
Apr 22, 2002	6.404	6.511	6.404	6.506	39,208	+0.06(+0.87%)
Apr 19, 2002	6.450	6.450	6.422	6.450	11,141	+0.00(+0.00%)
Apr 18, 2002	6.441	6.450	6.418	6.450	14,140	+0.01(+0.15%)
Apr 17, 2002	6.394	6.441	6.366	6.441	63,848	+0.05(+0.73%)
Apr 16, 2002	6.315	6.394	6.306	6.394	45,850	+0.03(+0.51%)
Apr 15, 2002	6.352	6.371	6.301	6.362	47,778	+0.04(+0.59%)
Apr 12, 2002	6.310	6.362	6.301	6.324	52,063	+0.02(+0.37%)
Apr 11, 2002	6.413	6.432	6.301	6.301	63,419	-0.13(-2.03%)
Apr 10, 2002	6.338	6.432	6.338	6.432	35,352	+0.05(+0.73%)
Apr 09, 2002	6.306	6.385	6.264	6.385	50,349	+0.05(+0.74%)
Apr 08, 2002	6.362	6.362	6.287	6.338	54,635	+0.00(+0.00%)
Apr 05, 2002	6.268	6.371	6.268	6.338	36,637	+0.04(+0.59%)
Apr 04, 2002	6.362	6.366	6.268	6.301	55,706	-0.02(-0.37%)
Apr 03, 2002	6.278	6.343	6.268	6.324	23,353	+0.02(+0.30%)
Apr 02, 2002	6.231	6.306	6.217	6.306	27,424	+0.07(+1.20%)
Apr 01, 2002	6.226	6.240	6.166	6.231	23,782	+0.05(+0.83%)
Mar 29, 2002	6.208	6.250	6.170	6.180	23,139	+0.00(+0.00%)
Mar 28, 2002	6.208	6.250	6.170	6.180	23,139	-0.00(-0.08%)
Mar 27, 2002	6.240	6.306	6.161	6.184	54,849	-0.06(-0.90%)
Mar 26, 2002	6.278	6.301	6.240	6.240	32,995	-0.02(-0.37%)
Mar 25, 2002	6.245	6.264	6.189	6.264	69,418	-0.03(-0.45%)
Mar 22, 2002	6.231	6.301	6.217	6.292	34,066	+0.06(+0.97%)
Mar 21, 2002	6.278	6.278	6.212	6.231	30,209	-0.01(-0.22%)
Mar 20, 2002	6.301	6.320	6.245	6.245	10,498	-0.03(-0.52%)
Mar 19, 2002	6.301	6.343	6.231	6.278	80,774	-0.08(-1.32%)
Mar 18, 2002	6.394	6.394	6.254	6.362	103,699	-0.03(-0.51%)
Mar 15, 2002	6.497	6.534	6.394	6.394	37,280	-0.12(-1.79%)
Mar 14, 2002	6.558	6.558	6.506	6.511	22,068	-0.01(-0.14%)
Mar 13, 2002	6.488	6.572	6.488	6.520	31,495	-0.06(-0.85%)
Mar 12, 2002	6.516	6.576	6.511	6.576	31,495	+0.07(+1.00%)
Mar 11, 2002	6.558	6.558	6.441	6.511	31,066	-0.04(-0.57%)
Mar 08, 2002	6.581	6.604	6.548	6.548	48,635	-0.06(-0.92%)
Mar 07, 2002	6.651	6.716	6.562	6.609	54,420	-0.07(-0.98%)
Mar 06, 2002	6.716	6.716	6.656	6.674	18,211	-0.04(-0.56%)
Mar 05, 2002	6.744	6.744	6.656	6.712	82,273	-0.01(-0.21%)
Mar 04, 2002	6.824	6.824	6.721	6.726	36,423	-0.05(-0.76%)
Mar 01, 2002	6.791	6.791	6.758	6.777	27,210	+0.01(+0.14%)
Feb 28, 2002	6.758	6.791	6.758	6.768	3,428	-0.00(-0.07%)
Feb 27, 2002	6.768	6.800	6.754	6.772	12,212	+0.03(+0.42%)
Feb 26, 2002	6.805	6.810	6.744	6.744	23,996	-0.07(-0.96%)
Feb 25, 2002	6.786	6.810	6.758	6.810	12,212	+0.02(+0.27%)
Feb 22, 2002	6.814	6.852	6.768	6.791	31,281	-0.07(-0.95%)
Feb 21, 2002	6.814	6.861	6.805	6.856	33,423	+0.05(+0.69%)
Feb 20, 2002	6.847	6.847	6.805	6.810	20,139	-0.04(-0.55%)
Feb 19, 2002	6.861	6.870	6.814	6.847	16,497	+0.03(+0.48%)
Feb 18, 2002	6.814	6.856	6.786	6.814	21,639	+0.00(+0.00%)
Feb 15, 2002	6.814	6.856	6.786	6.814	21,639	-0.05(-0.68%)
Feb 14, 2002	6.936	6.936	6.791	6.861	68,347	-0.05(-0.68%)
Feb 13, 2002	6.908	6.936	6.838	6.908	62,348	-0.01(-0.20%)
Feb 12, 2002	6.880	6.922	6.870	6.922	37,280	+0.05(+0.75%)
Feb 11, 2002	6.828	6.870	6.824	6.870	19,068	+0.03(+0.48%)
Feb 08, 2002	6.884	6.903	6.824	6.838	31,924	-0.05(-0.68%)
Feb 07, 2002	6.884	6.889	6.838	6.884	50,564	+0.00(+0.00%)
Feb 06, 2002	6.856	6.884	6.842	6.884	23,353	+0.04(+0.61%)
Feb 05, 2002	6.782	6.856	6.782	6.842	30,209	+0.01(+0.21%)
Feb 04, 2002	6.828	6.847	6.782	6.828	18,854	+0.00(+0.07%)