Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.40	31.43	30.99	31.42	321,656	+0.24(+0.76%)
Jan 28, 2011	30.07	31.92	29.83	31.18	1,916,080	+0.98(+3.26%)
Jan 27, 2011	30.52	30.52	30.15	30.20	569,808	-0.38(-1.24%)
Jan 26, 2011	30.99	31.11	30.58	30.58	507,095	+0.08(+0.26%)
Jan 25, 2011	30.77	30.88	30.27	30.50	706,635	-1.64(-5.11%)
Jan 24, 2011	31.56	32.27	31.33	32.14	536,365	+0.53(+1.67%)
Jan 21, 2011	32.23	32.29	31.56	31.61	477,554	-0.73(-2.26%)
Jan 20, 2011	32.26	32.57	31.96	32.34	536,574	+0.07(+0.22%)
Jan 19, 2011	32.48	32.48	32.13	32.27	504,016	-0.52(-1.58%)
Jan 18, 2011	32.10	32.79	32.10	32.79	261,851	+0.49(+1.52%)
Jan 14, 2011	31.78	32.33	31.78	32.30	313,063	+0.37(+1.16%)
Jan 13, 2011	32.00	32.15	31.77	31.93	272,239	-0.26(-0.82%)
Jan 12, 2011	32.54	32.54	32.01	32.19	293,425	-0.20(-0.62%)
Jan 11, 2011	32.37	32.93	32.25	32.40	376,904	+0.42(+1.32%)
Jan 10, 2011	32.19	32.20	31.80	31.97	302,145	-0.24(-0.74%)
Jan 07, 2011	33.05	33.18	32.09	32.21	429,754	-0.76(-2.29%)
Jan 06, 2011	33.38	33.49	32.79	32.97	368,017	-0.42(-1.26%)
Jan 05, 2011	32.91	33.42	32.91	33.39	395,411	+0.49(+1.50%)
Jan 04, 2011	32.84	33.22	32.58	32.90	311,878	+0.08(+0.24%)
Jan 03, 2011	32.69	33.01	32.69	32.82	402,824	+0.33(+1.00%)
Dec 31, 2010	32.33	32.69	32.25	32.49	413,046	-0.04(-0.14%)
Dec 30, 2010	32.53	32.75	32.40	32.54	604,189	+0.28(+0.87%)
Dec 29, 2010	32.56	32.83	32.19	32.26	517,755	-0.20(-0.62%)
Dec 28, 2010	32.55	32.71	32.28	32.46	379,638	+0.04(+0.14%)
Dec 27, 2010	32.40	32.62	32.22	32.41	338,046	-0.10(-0.30%)
Dec 23, 2010	32.55	32.66	32.50	32.51	223,940	-0.29(-0.88%)
Dec 22, 2010	32.31	33.05	32.24	32.80	988,729	+1.71(+5.51%)
Dec 21, 2010	33.06	33.06	30.64	31.09	2,419,814	-2.07(-6.23%)
Dec 20, 2010	33.65	33.65	32.72	33.15	894,997	-1.22(-3.55%)
Dec 17, 2010	34.44	34.56	34.08	34.37	435,346	-0.11(-0.33%)
Dec 16, 2010	34.73	34.89	34.31	34.49	506,346	-0.52(-1.48%)
Dec 15, 2010	35.21	35.21	34.77	35.01	511,993	-0.63(-1.78%)
Dec 14, 2010	35.91	35.97	35.61	35.64	237,178	-0.18(-0.49%)
Dec 13, 2010	34.98	36.04	34.98	35.82	258,867	+0.23(+0.64%)
Dec 10, 2010	35.79	35.79	35.44	35.59	387,063	-0.16(-0.44%)
Dec 09, 2010	35.77	35.86	35.65	35.75	608,872	-0.81(-2.21%)
Dec 08, 2010	36.40	36.57	36.22	36.55	627,570	-0.16(-0.43%)
Dec 07, 2010	36.55	36.75	36.40	36.71	853,099	+0.56(+1.56%)
Dec 06, 2010	36.04	36.31	35.97	36.15	473,484	+0.08(+0.22%)
Dec 03, 2010	35.75	36.14	35.69	36.07	262,742	+0.67(+1.89%)
Dec 02, 2010	34.65	35.41	34.58	35.40	353,480	+0.83(+2.39%)
Dec 01, 2010	34.66	34.83	34.31	34.58	794,390	+0.31(+0.90%)
Nov 30, 2010	34.36	34.44	34.03	34.27	409,053	-0.28(-0.81%)
Nov 29, 2010	34.02	34.63	34.02	34.55	323,544	-0.15(-0.43%)
Nov 26, 2010	34.56	35.07	34.45	34.70	304,189	-0.26(-0.75%)
Nov 24, 2010	34.25	34.96	34.96	34.96	438,099	+0.73(+2.13%)
Nov 23, 2010	33.86	34.38	33.85	34.23	564,979	-0.29(-0.84%)
Nov 22, 2010	34.30	34.61	34.10	34.52	441,112	-0.17(-0.48%)
Nov 19, 2010	34.71	34.76	34.29	34.69	363,985	-0.34(-0.98%)
Nov 18, 2010	34.68	35.17	34.51	35.03	479,462	+0.78(+2.28%)
Nov 17, 2010	34.10	34.34	34.04	34.25	323,945	+0.18(+0.54%)
Nov 16, 2010	34.26	34.33	33.72	34.07	453,945	-0.31(-0.90%)
Nov 15, 2010	34.73	34.78	34.30	34.37	500,964	-0.26(-0.76%)
Nov 12, 2010	34.91	34.97	34.40	34.64	394,289	-0.19(-0.56%)
Nov 11, 2010	34.39	34.88	34.39	34.83	334,275	+0.18(+0.51%)
Nov 10, 2010	34.74	34.88	34.31	34.66	435,008	-0.34(-0.98%)
Nov 09, 2010	35.38	35.38	34.90	35.00	364,581	-0.14(-0.40%)
Nov 08, 2010	35.34	35.38	34.93	35.14	385,536	+0.09(+0.25%)
Nov 05, 2010	35.10	35.31	34.95	35.05	355,313	+0.05(+0.15%)
Nov 04, 2010	34.73	35.15	34.61	35.00	607,978	+0.80(+2.34%)
Nov 03, 2010	34.01	34.33	33.90	34.20	427,210	+0.58(+1.73%)
Nov 02, 2010	33.45	33.84	33.42	33.62	279,663	+0.27(+0.82%)
Nov 01, 2010	33.31	33.41	33.17	33.35	312,549	+0.09(+0.26%)
Oct 29, 2010	33.19	33.46	33.01	33.26	498,895	+0.26(+0.80%)
Oct 28, 2010	32.70	33.10	32.59	32.99	373,159	+0.35(+1.08%)
Oct 27, 2010	32.91	32.91	32.54	32.64	284,826	-0.21(-0.64%)
Oct 25, 2010	32.97	33.06	32.75	32.85	325,824	+0.48(+1.49%)
Oct 22, 2010	31.98	32.48	31.96	32.37	288,939	+0.40(+1.24%)
Oct 21, 2010	32.30	32.57	31.78	31.97	288,656	-0.03(-0.08%)
Oct 20, 2010	31.66	32.14	31.66	32.00	271,144	+0.00(+0.00%)
Oct 19, 2010	32.33	32.33	31.77	32.00	301,432	-0.50(-1.54%)
Oct 18, 2010	31.88	32.65	31.88	32.50	496,136	+0.57(+1.79%)
Oct 15, 2010	32.03	32.13	31.76	31.93	554,806	-0.32(-0.98%)
Oct 14, 2010	31.71	32.55	31.71	32.25	699,261	+0.52(+1.63%)
Oct 13, 2010	31.56	31.91	31.35	31.73	278,209	+0.74(+2.38%)
Oct 12, 2010	30.90	31.10	30.78	30.99	164,160	+0.06(+0.20%)
Oct 11, 2010	31.53	31.53	30.79	30.93	140,779	-0.10(-0.31%)
Oct 08, 2010	31.02	31.17	30.72	31.02	277,505	-0.12(-0.39%)
Oct 07, 2010	30.77	31.41	30.76	31.15	636,830	+0.75(+2.46%)
Oct 06, 2010	29.98	30.46	29.88	30.40	317,472	+0.52(+1.74%)
Oct 05, 2010	29.65	29.96	29.53	29.88	383,671	+0.09(+0.30%)
Oct 04, 2010	29.42	29.86	29.42	29.79	372,730	+0.00(+0.00%)
Oct 01, 2010	29.79	29.80	28.94	29.79	622,105	+1.47(+5.18%)
Sep 30, 2010	28.55	28.56	28.11	28.33	403,741	-0.31(-1.07%)
Sep 29, 2010	28.79	28.89	28.49	28.63	166,563	-0.16(-0.55%)
Sep 28, 2010	28.57	28.95	28.33	28.79	294,085	-0.04(-0.15%)
Sep 27, 2010	29.19	29.19	28.81	28.84	286,025	-0.29(-1.00%)
Sep 24, 2010	29.53	29.53	29.02	29.13	160,448	+0.10(+0.33%)
Sep 23, 2010	28.40	29.21	28.40	29.03	307,926	+0.39(+1.35%)
Sep 22, 2010	28.53	28.69	28.31	28.64	293,559	+0.10(+0.34%)
Sep 21, 2010	28.19	28.66	28.11	28.55	380,679	-0.03(-0.09%)
Sep 20, 2010	27.98	28.60	27.91	28.57	193,995	+0.78(+2.82%)
Sep 17, 2010	27.79	28.07	27.73	27.79	293,985	-0.31(-1.09%)
Sep 15, 2010	27.60	28.25	27.51	28.10	171,928	+0.14(+0.50%)
Sep 14, 2010	27.97	28.20	27.91	27.96	314,686	-0.06(-0.22%)
Sep 13, 2010	27.86	28.13	27.76	28.02	641,221	+1.03(+3.81%)
Sep 10, 2010	26.95	27.10	26.83	26.99	184,377	+0.08(+0.29%)
Sep 09, 2010	26.73	26.95	26.58	26.91	175,632	+0.16(+0.59%)
Sep 08, 2010	26.61	26.99	26.61	26.75	232,758	-0.08(-0.29%)
Sep 07, 2010	27.09	27.09	26.76	26.83	282,056	-0.04(-0.13%)
Sep 03, 2010	26.37	26.88	26.27	26.87	654,614	+0.62(+2.34%)
Sep 02, 2010	25.86	26.25	25.77	26.25	533,262	+0.59(+2.30%)
Sep 01, 2010	25.57	25.78	25.49	25.66	431,761	+0.33(+1.28%)
Aug 31, 2010	25.34	25.66	25.24	25.34	8,531	+0.32(+1.26%)
Aug 30, 2010	25.14	25.37	24.98	25.02	319,971	-0.14(-0.56%)
Aug 27, 2010	24.89	25.35	24.70	25.16	214,657	+0.31(+1.24%)
Aug 26, 2010	25.09	25.20	24.73	24.85	281,845	-0.07(-0.28%)
Aug 25, 2010	24.74	25.04	24.57	24.92	1,027,586	+0.00(+0.00%)
Aug 24, 2010	24.69	25.13	24.55	24.92	2,058,382	+0.00(+0.00%)
Aug 23, 2010	25.07	25.27	24.78	24.92	286,858	+0.09(+0.35%)
Aug 20, 2010	24.84	24.91	24.53	24.84	381,761	-0.03(-0.11%)
Aug 19, 2010	25.31	25.39	24.80	24.86	366,999	-0.59(-2.31%)
Aug 18, 2010	25.40	25.66	25.22	25.45	851,644	+0.17(+0.66%)
Aug 17, 2010	25.27	25.42	25.00	25.28	352,641	-0.16(-0.62%)
Aug 16, 2010	25.10	25.62	25.10	25.44	250,196	+0.04(+0.17%)
Aug 13, 2010	25.40	25.49	24.83	25.40	153,802	+0.22(+0.87%)
Aug 12, 2010	24.84	25.45	24.84	25.18	266,465	+0.41(+1.67%)
Aug 11, 2010	25.05	25.05	24.64	24.77	359,732	-0.70(-2.76%)
Aug 10, 2010	25.47	25.58	25.07	25.47	274,966	-0.26(-0.99%)
Aug 09, 2010	25.89	25.89	25.24	25.72	234,940	+0.11(+0.45%)
Aug 06, 2010	25.61	25.73	25.22	25.61	255,995	-0.18(-0.72%)
Aug 05, 2010	25.71	25.82	25.50	25.79	612,485	-0.38(-1.44%)
Aug 04, 2010	26.17	26.29	26.00	26.17	367,725	+0.20(+0.78%)
Aug 03, 2010	25.93	26.15	25.86	25.97	509,410	+0.14(+0.54%)
Aug 02, 2010	25.42	25.88	25.42	25.83	389,502	+0.41(+1.63%)
Jul 30, 2010	25.42	25.51	25.06	25.42	476,367	+0.16(+0.63%)
Jul 29, 2010	25.66	25.89	25.11	25.26	1,290,850	+0.36(+1.45%)
Jul 28, 2010	24.73	25.06	24.63	24.90	686,499	+0.23(+0.93%)
Jul 27, 2010	24.72	25.00	24.55	24.67	649,282	+0.16(+0.65%)
Jul 26, 2010	25.03	25.15	24.22	24.51	1,334,826	-0.75(-2.96%)
Jul 23, 2010	25.08	25.45	24.80	25.26	1,517,831	+0.55(+2.24%)
Jul 22, 2010	25.67	26.08	24.30	24.70	1,420,874	-1.14(-4.42%)
Jul 21, 2010	26.61	26.63	25.50	25.85	1,018,346	-1.06(-3.95%)
Jul 20, 2010	26.77	26.95	26.39	26.91	328,958	-0.31(-1.13%)
Jul 19, 2010	27.46	27.68	26.84	27.22	338,568	-0.21(-0.77%)
Jul 16, 2010	27.43	28.03	27.31	27.43	400,630	-0.38(-1.36%)
Jul 15, 2010	27.68	27.89	27.54	27.81	336,930	+0.25(+0.93%)
Jul 14, 2010	27.63	27.75	27.40	27.55	291,065	-0.20(-0.73%)
Jul 13, 2010	27.57	27.98	27.20	27.75	594,535	+0.11(+0.41%)
Jul 12, 2010	27.55	27.77	27.29	27.64	296,965	+0.12(+0.45%)
Jul 09, 2010	27.52	27.90	27.50	27.52	291,180	-0.39(-1.39%)
Jul 08, 2010	27.69	27.97	27.58	27.90	237,053	+0.29(+1.05%)
Jul 07, 2010	27.47	27.69	27.28	27.61	483,214	+0.27(+1.00%)
Jul 06, 2010	27.53	28.09	27.30	27.34	344,435	+0.05(+0.19%)
Jul 02, 2010	27.29	27.47	26.81	27.29	374,409	+0.55(+2.07%)
Jul 01, 2010	27.05	27.13	26.01	26.73	564,260	-0.39(-1.43%)
Jun 30, 2010	26.82	27.43	26.81	27.12	428,181	+0.17(+0.62%)
Jun 29, 2010	27.27	27.43	26.87	26.95	338,816	-1.08(-3.86%)
Jun 25, 2010	28.04	28.28	27.63	28.04	334,335	+0.38(+1.39%)
Jun 24, 2010	27.39	27.91	27.17	27.65	394,702	+0.15(+0.54%)
Jun 23, 2010	27.13	27.87	27.13	27.50	451,221	+0.79(+2.94%)
Jun 22, 2010	26.96	27.12	26.70	26.72	639,838	-0.62(-2.27%)
Jun 21, 2010	27.50	27.65	27.23	27.34	432,800	+0.57(+2.12%)
Jun 18, 2010	26.77	27.22	26.70	26.77	371,346	-0.14(-0.52%)
Jun 17, 2010	27.03	27.03	26.53	26.91	403	+0.01(+0.03%)
Jun 16, 2010	26.83	27.08	26.44	26.90	479,485	-0.16(-0.58%)
Jun 15, 2010	26.75	27.14	26.75	27.06	613,866	+0.49(+1.84%)
Jun 14, 2010	27.31	27.31	26.39	26.57	1,111,534	-0.79(-2.90%)
Jun 11, 2010	27.62	27.63	27.19	27.36	1,647,993	-0.65(-2.30%)
Jun 10, 2010	28.40	28.57	27.66	28.01	114	-0.43(-1.50%)
Jun 09, 2010	27.39	28.91	27.39	28.44	2,399,083	+1.34(+4.96%)
Jun 08, 2010	26.14	27.11	26.14	27.09	1,160,079	+1.10(+4.23%)
Jun 07, 2010	25.81	26.40	25.81	25.99	561,719	+0.29(+1.12%)
Jun 04, 2010	25.71	26.33	25.57	25.71	814,581	-0.77(-2.90%)
Jun 03, 2010	26.51	26.86	26.20	26.47	760,524	+0.02(+0.07%)
Jun 02, 2010	25.97	26.47	25.86	26.46	524,720	+0.79(+3.06%)
Jun 01, 2010	25.32	26.12	25.25	25.67	899,203	+0.64(+2.54%)
May 28, 2010	25.04	25.48	24.77	25.04	815,488	+0.09(+0.35%)
May 27, 2010	24.52	24.97	24.52	24.95	396,310	+0.99(+4.11%)
May 26, 2010	23.97	24.18	23.84	23.96	794,062	+0.52(+2.23%)
May 25, 2010	22.73	23.44	22.46	23.44	528,004	-0.22(-0.92%)
May 24, 2010	23.27	23.99	23.27	23.66	308,130	-0.24(-1.02%)
May 21, 2010	23.17	24.16	23.17	23.90	797,323	+0.41(+1.75%)
May 20, 2010	23.36	23.87	23.34	23.49	842,941	-0.90(-3.68%)
May 19, 2010	24.46	24.58	24.01	24.39	620,456	-0.28(-1.13%)
May 18, 2010	24.81	25.28	24.58	24.67	586,974	+0.02(+0.07%)
May 17, 2010	24.66	24.96	24.10	24.65	602,878	+0.16(+0.64%)
May 14, 2010	24.49	24.73	24.25	24.49	547,370	+0.17(+0.72%)
May 13, 2010	24.69	24.76	24.29	24.32	310,515	-0.44(-1.76%)
May 12, 2010	23.87	24.93	23.87	24.76	810,297	+1.20(+5.11%)
May 11, 2010	23.77	23.78	23.36	23.55	699,812	+0.29(+1.24%)
May 10, 2010	23.20	23.37	23.05	23.26	1,052,482	+1.20(+5.41%)
May 07, 2010	22.15	22.60	21.61	22.07	848,774	+0.32(+1.48%)
May 06, 2010	23.81	23.91	21.08	21.75	1,414,758	-1.86(-7.88%)
May 05, 2010	23.73	24.37	23.58	23.61	648,499	-0.70(-2.90%)
May 04, 2010	24.40	24.40	24.04	24.31	458	-0.27(-1.10%)
May 03, 2010	24.32	24.67	24.23	24.58	303,422	+0.08(+0.32%)
Apr 30, 2010	24.79	25.04	24.45	24.50	270,604	-0.22(-0.88%)
Apr 29, 2010	24.42	24.97	24.20	24.72	712,836	+0.45(+1.87%)
Apr 28, 2010	24.20	24.29	23.99	24.27	589,533	+0.58(+2.43%)
Apr 27, 2010	24.55	24.60	23.63	23.69	534,775	-0.70(-2.86%)
Apr 26, 2010	24.04	24.51	24.04	24.39	523,567	+0.65(+2.72%)
Apr 23, 2010	23.92	23.92	23.37	23.74	349,945	+0.44(+1.87%)
Apr 22, 2010	23.39	23.42	23.08	23.31	612,836	+0.31(+1.33%)
Apr 21, 2010	23.12	23.17	22.91	23.00	487,398	-0.22(-0.94%)
Apr 20, 2010	23.10	23.26	22.86	23.22	286	-0.11(-0.49%)
Apr 19, 2010	22.95	23.36	22.95	23.33	284,414	+0.13(+0.56%)
Apr 16, 2010	23.45	23.60	22.83	23.20	747,437	-0.62(-2.60%)
Apr 15, 2010	24.07	24.35	23.81	23.82	674,450	-0.09(-0.36%)
Apr 14, 2010	23.72	23.93	23.59	23.91	239,384	+0.23(+0.96%)
Apr 13, 2010	23.64	23.72	23.39	23.68	382,362	-0.18(-0.77%)
Apr 12, 2010	23.97	23.97	23.33	23.87	640,521	-0.62(-2.53%)
Apr 09, 2010	24.78	24.84	24.48	24.49	391,965	-0.56(-2.23%)
Apr 08, 2010	25.08	25.13	24.86	25.04	191,454	-0.15(-0.59%)
Apr 07, 2010	25.30	25.37	25.08	25.19	325,611	-0.17(-0.69%)
Apr 06, 2010	25.31	25.53	25.10	25.37	607,084	-0.25(-0.99%)
Apr 05, 2010	25.11	25.62	25.11	25.62	400,544	+0.69(+2.76%)
Apr 01, 2010	24.71	24.93	24.93	24.93	460,734	+0.31(+1.24%)
Mar 31, 2010	24.77	24.83	24.63	24.63	415,688	+0.04(+0.18%)
Mar 30, 2010	24.78	24.81	24.45	24.58	209,803	-0.32(-1.30%)
Mar 29, 2010	24.99	24.99	24.69	24.90	180,848	+0.21(+0.85%)
Mar 26, 2010	25.08	25.08	24.55	24.69	293,285	-0.14(-0.56%)
Mar 25, 2010	25.50	25.50	24.82	24.83	327,863	-0.24(-0.97%)
Mar 24, 2010	24.95	25.29	24.78	25.08	448,605	-0.13(-0.52%)
Mar 23, 2010	25.16	25.38	24.77	25.21	740,853	+0.52(+2.12%)
Mar 22, 2010	24.76	25.09	24.34	24.69	691,008	+0.15(+0.60%)
Mar 19, 2010	24.15	24.81	23.99	24.54	1,036,291	+0.50(+2.07%)
Mar 18, 2010	24.05	24.10	23.75	24.04	352,789	+0.02(+0.07%)
Mar 17, 2010	23.69	24.28	23.50	24.02	568,363	+0.59(+2.53%)
Mar 16, 2010	23.65	23.65	23.27	23.43	504,427	+0.09(+0.37%)
Mar 15, 2010	23.17	23.40	23.17	23.34	563,810	+0.46(+2.02%)
Mar 12, 2010	22.71	22.98	22.70	22.88	321,129	+0.24(+1.08%)
Mar 11, 2010	22.44	22.64	22.27	22.64	179,421	-0.05(-0.23%)
Mar 10, 2010	22.60	22.69	22.29	22.69	242,836	+0.12(+0.54%)
Mar 09, 2010	22.58	22.66	22.44	22.57	227,605	+0.00(+0.00%)
Mar 08, 2010	22.42	22.64	22.22	22.57	258,830	+0.18(+0.82%)
Mar 05, 2010	22.23	22.44	22.10	22.38	288,713	+0.31(+1.38%)
Mar 04, 2010	22.53	22.53	21.99	22.08	248,530	-0.19(-0.86%)
Mar 03, 2010	22.32	22.51	22.05	22.27	425,205	+0.07(+0.31%)
Mar 02, 2010	21.70	22.28	21.28	22.20	841,641	+0.18(+0.83%)
Mar 01, 2010	21.88	22.11	21.68	22.02	398,567	+0.55(+2.56%)
Feb 26, 2010	21.54	21.73	21.41	21.47	214,823	+0.10(+0.45%)
Feb 25, 2010	21.30	21.46	21.07	21.37	121,273	-0.04(-0.20%)
Feb 24, 2010	21.35	21.52	21.22	21.41	175,798	+0.28(+1.32%)
Feb 23, 2010	22.00	22.00	21.08	21.14	390,063	+0.29(+1.38%)
Feb 22, 2010	21.54	21.54	20.78	20.85	285,871	-0.41(-1.93%)
Feb 19, 2010	21.24	21.33	21.15	21.26	221,520	-0.06(-0.29%)
Feb 18, 2010	21.02	21.35	21.02	21.32	205,047	+0.13(+0.62%)
Feb 17, 2010	21.27	21.48	21.00	21.19	496,541	+0.03(+0.16%)
Feb 16, 2010	21.01	21.18	20.89	21.15	228,936	+0.57(+2.75%)
Feb 12, 2010	20.34	20.59	20.59	20.59	161,870	+0.00(+0.00%)
Feb 11, 2010	20.26	20.74	20.20	20.59	253,061	+0.19(+0.94%)
Feb 10, 2010	20.53	20.58	20.18	20.39	376,011	-0.24(-1.18%)
Feb 09, 2010	20.70	20.70	20.18	20.64	586,613	+0.28(+1.37%)
Feb 08, 2010	20.96	20.96	20.27	20.36	417,276	-0.73(-3.47%)
Feb 05, 2010	21.48	21.48	20.51	21.09	616,408	+0.05(+0.25%)
Feb 04, 2010	21.48	21.59	20.95	21.04	378,272	-0.65(-3.02%)
Feb 03, 2010	21.84	21.91	21.46	21.69	363,668	-0.14(-0.64%)
Feb 02, 2010	21.60	21.89	21.57	21.83	615,173	+0.97(+4.66%)