0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.52	81.58	81.52	81.56	118,306	+0.08(+0.09%)
Jan 30, 2017	81.47	81.51	81.44	81.48	163,658	+0.02(+0.03%)
Jan 27, 2017	81.45	81.48	81.41	81.46	62,460	+0.10(+0.12%)
Jan 26, 2017	81.29	81.40	81.28	81.36	250,281	+0.05(+0.06%)
Jan 25, 2017	81.48	81.48	81.26	81.31	137,040	-0.06(-0.08%)
Jan 24, 2017	81.40	81.42	81.36	81.38	78,111	-0.05(-0.06%)
Jan 23, 2017	81.36	81.44	81.35	81.43	72,535	+0.07(+0.09%)
Jan 20, 2017	81.29	81.61	81.26	81.35	138,051	+0.10(+0.12%)
Jan 19, 2017	81.16	81.27	81.16	81.26	226,825	+0.00(+0.00%)
Jan 18, 2017	81.40	81.42	81.25	81.26	149,215	-0.17(-0.21%)
Jan 17, 2017	81.30	81.63	81.30	81.43	166,133	+0.13(+0.16%)
Jan 13, 2017		81.30	81.30	81.30	0	-0.05(-0.06%)
Jan 12, 2017	81.39	81.41	81.32	81.35	420,959	+0.09(+0.11%)
Jan 11, 2017	81.29	81.38	81.23	81.26	76,202	+0.05(+0.06%)
Jan 10, 2017	81.77	81.77	81.20	81.21	132,525	+0.01(+0.01%)
Jan 09, 2017	81.18	81.23	81.14	81.20	85,296	+0.02(+0.03%)
Jan 06, 2017	81.20	81.22	81.16	81.18	102,899	-0.10(-0.13%)
Jan 05, 2017	81.23	81.30	81.18	81.28	126,680	+0.08(+0.10%)
Jan 04, 2017	81.14	81.20	81.06	81.20	232,309	+0.05(+0.07%)
Jan 03, 2017	81.15	81.19	81.10	81.15	139,533	-0.01(-0.02%)
Dec 30, 2016		81.16	81.16	81.16	0	+0.13(+0.16%)
Dec 29, 2016	81.02	81.09	81.02	81.03	87,397	+0.02(+0.02%)
Dec 28, 2016	80.93	81.02	80.87	81.02	63,762	+0.11(+0.14%)
Dec 27, 2016	80.97	80.97	80.85	80.90	49,257	+0.02(+0.02%)
Dec 23, 2016		80.89	80.89	80.89	0	+0.02(+0.02%)
Dec 22, 2016	80.78	80.90	80.74	80.87	133,805	+0.09(+0.11%)
Dec 21, 2016	80.88	80.88	80.78	80.78	91,712	+0.02(+0.02%)
Dec 20, 2016	80.68	80.85	80.65	80.77	72,120	+0.11(+0.14%)
Dec 19, 2016	80.65	80.69	80.61	80.65	74,706	+0.07(+0.09%)
Dec 16, 2016	80.61	80.63	80.49	80.58	79,731	-0.01(-0.01%)
Dec 15, 2016	80.58	80.64	80.56	80.59	165,608	-0.15(-0.18%)
Dec 14, 2016	81.05	81.06	80.71	80.73	64,149	-0.27(-0.33%)
Dec 13, 2016	81.05	81.06	80.97	81.00	197,671	-0.04(-0.05%)
Dec 12, 2016	81.09	81.09	81.01	81.04	191,724	+0.02(+0.03%)
Dec 09, 2016	81.13	81.13	80.95	81.02	115,794	-0.06(-0.08%)
Dec 08, 2016	81.03	81.11	81.00	81.08	54,334	+0.04(+0.05%)
Dec 07, 2016	81.05	81.07	80.99	81.04	38,963	+0.06(+0.07%)
Dec 06, 2016	80.97	81.02	80.93	80.98	75,869	+0.02(+0.02%)
Dec 05, 2016	80.96	81.06	80.92	80.97	84,821	+0.02(+0.02%)
Dec 02, 2016	80.96	81.04	80.94	80.95	44,210	+0.08(+0.10%)
Dec 01, 2016	80.97	80.99	80.85	80.87	81,978	-0.03(-0.04%)
Nov 30, 2016	80.85	80.93	80.84	80.90	96,995	+0.11(+0.14%)
Nov 29, 2016	80.66	80.82	80.64	80.79	141,344	+0.02(+0.03%)
Nov 28, 2016	80.92	80.92	80.74	80.76	124,836	+0.01(+0.01%)
Nov 25, 2016	80.81	80.82	80.71	80.76	29,779	-0.04(-0.05%)
Nov 23, 2016		80.80	80.80	80.80	0	-0.09(-0.11%)
Nov 22, 2016	80.88	80.90	80.84	80.88	40,884	+0.04(+0.05%)
Nov 21, 2016	80.85	80.89	80.78	80.84	170,827	+0.06(+0.08%)
Nov 18, 2016	80.88	80.89	80.77	80.78	79,878	-0.07(-0.09%)
Nov 17, 2016	80.91	80.97	80.81	80.85	58,533	-0.03(-0.04%)
Nov 16, 2016	80.76	80.89	80.72	80.89	38,177	+0.02(+0.03%)
Nov 15, 2016	81.13	81.13	80.84	80.86	47,576	+0.04(+0.05%)
Nov 14, 2016	80.96	80.96	80.80	80.82	84,976	-0.23(-0.29%)
Nov 11, 2016	81.16	81.16	81.00	81.05	49,583	-0.04(-0.05%)
Nov 10, 2016	81.12	81.22	81.05	81.09	73,388	-0.02(-0.02%)
Nov 09, 2016	81.31	81.33	81.11	81.11	227,739	-0.10(-0.13%)
Nov 08, 2016	81.31	81.31	81.17	81.22	28,368	-0.06(-0.07%)
Nov 07, 2016	81.26	81.30	81.24	81.28	47,331	+0.00(+0.00%)
Nov 04, 2016	81.22	81.30	81.22	81.27	184,449	+0.03(+0.03%)
Nov 03, 2016	81.34	81.34	81.25	81.25	99,305	-0.07(-0.09%)
Nov 02, 2016	81.30	81.34	81.27	81.32	454,745	+0.00(+0.00%)
Nov 01, 2016	81.31	81.36	81.28	81.32	102,557	+0.00(+0.00%)
Oct 31, 2016	81.32	81.35	81.30	81.32	120,171	+0.02(+0.02%)
Oct 28, 2016	81.22	81.32	81.22	81.30	112,824	+0.06(+0.08%)
Oct 27, 2016	81.26	81.27	81.24	81.24	54,344	-0.05(-0.06%)
Oct 26, 2016	81.26	81.30	81.26	81.29	134,255	+0.00(+0.00%)
Oct 25, 2016	81.29	81.32	81.26	81.29	217,157	-0.02(-0.03%)
Oct 24, 2016	81.38	81.38	81.27	81.31	23,693	-0.04(-0.05%)
Oct 21, 2016	81.38	81.38	81.32	81.35	31,130	-0.02(-0.02%)
Oct 20, 2016	81.42	81.42	81.34	81.37	11,916	-0.05(-0.06%)
Oct 19, 2016	81.31	81.43	81.30	81.42	33,551	+0.04(+0.05%)
Oct 18, 2016	81.31	81.38	81.31	81.38	28,442	+0.06(+0.08%)
Oct 17, 2016	81.31	81.37	81.29	81.31	29,018	+0.06(+0.07%)
Oct 14, 2016	81.18	81.26	81.17	81.25	71,793	+0.04(+0.04%)
Oct 13, 2016	81.12	81.23	81.09	81.22	36,379	+0.05(+0.06%)
Oct 12, 2016	81.14	81.19	81.10	81.17	35,795	-0.01(-0.01%)
Oct 11, 2016	81.14	81.20	81.14	81.17	17,267	+0.01(+0.01%)
Oct 10, 2016	81.25	81.25	81.17	81.17	43,333	-0.04(-0.05%)
Oct 07, 2016	81.20	81.22	81.11	81.21	14,296	+0.06(+0.08%)
Oct 06, 2016	81.12	81.18	81.12	81.14	13,126	+0.02(+0.03%)
Oct 05, 2016	81.17	81.17	81.09	81.12	47,239	-0.02(-0.03%)
Oct 04, 2016	81.27	81.27	81.14	81.14	24,823	-0.11(-0.14%)
Oct 03, 2016	81.31	81.32	81.23	81.25	26,487	-0.07(-0.08%)
Sep 30, 2016	81.25	81.33	81.25	81.32	28,276	+0.08(+0.10%)
Sep 29, 2016	81.16	81.30	81.16	81.24	140,040	-0.02(-0.02%)
Sep 28, 2016	81.16	81.30	81.16	81.26	37,074	+0.13(+0.16%)
Sep 27, 2016	81.13	81.17	81.07	81.12	57,593	-0.05(-0.06%)
Sep 26, 2016	81.19	81.21	81.16	81.17	34,936	+0.02(+0.03%)
Sep 23, 2016	81.10	81.15	81.10	81.15	26,725	+0.08(+0.10%)
Sep 22, 2016	80.94	81.09	80.94	81.07	18,489	+0.11(+0.14%)
Sep 21, 2016	80.84	80.98	80.80	80.96	39,379	+0.06(+0.07%)
Sep 20, 2016	80.90	80.93	80.86	80.90	20,763	+0.02(+0.03%)
Sep 19, 2016	80.92	80.93	80.88	80.88	31,552	-0.04(-0.05%)
Sep 16, 2016	80.89	80.94	80.86	80.92	39,372	+0.02(+0.02%)
Sep 15, 2016	80.83	80.90	80.76	80.90	24,304	+0.14(+0.17%)
Sep 14, 2016	80.76	80.80	80.75	80.76	11,450	+0.06(+0.08%)
Sep 13, 2016	80.84	80.84	80.70	80.70	18,791	-0.13(-0.16%)
Sep 12, 2016	80.74	80.85	80.72	80.83	22,431	+0.07(+0.09%)
Sep 09, 2016	80.80	80.82	80.75	80.75	27,715	-0.19(-0.23%)
Sep 08, 2016	80.95	80.97	80.91	80.94	22,405	-0.01(-0.01%)
Sep 07, 2016	80.87	80.97	80.85	80.95	41,040	+0.06(+0.07%)
Sep 06, 2016	80.75	80.90	80.74	80.89	65,638	+0.17(+0.22%)
Sep 02, 2016	80.76	80.72	80.72	80.72	22,875	+0.02(+0.02%)
Sep 01, 2016	80.87	80.88	80.65	80.70	61,150	-0.02(-0.03%)
Aug 31, 2016	80.72	80.83	80.70	80.72	23,729	-0.04(-0.05%)
Aug 30, 2016	80.82	80.84	80.76	80.76	17,021	-0.05(-0.07%)
Aug 29, 2016	80.80	80.83	80.76	80.82	19,036	+0.08(+0.10%)
Aug 26, 2016	80.97	81.04	80.72	80.73	20,500	-0.18(-0.23%)
Aug 25, 2016	80.92	81.00	80.91	80.92	22,238	-0.01(-0.02%)
Aug 24, 2016	81.04	81.05	80.92	80.93	93,989	-0.06(-0.07%)
Aug 23, 2016	80.95	81.00	80.91	80.99	38,553	+0.02(+0.03%)
Aug 22, 2016	80.95	81.06	80.91	80.96	17,959	+0.04(+0.04%)
Aug 19, 2016	80.89	80.93	80.88	80.93	17,779	-0.06(-0.07%)
Aug 18, 2016	80.96	81.01	80.89	80.99	62,970	+0.13(+0.16%)
Aug 17, 2016	80.73	80.90	80.72	80.86	22,037	+0.09(+0.11%)
Aug 16, 2016	80.68	80.79	80.68	80.77	22,210	-0.04(-0.05%)
Aug 15, 2016	80.85	80.90	80.80	80.81	42,124	-0.09(-0.11%)
Aug 12, 2016	80.96	80.97	80.85	80.90	23,117	+0.09(+0.11%)
Aug 11, 2016	80.90	81.01	80.80	80.81	29,071	-0.04(-0.05%)
Aug 10, 2016	80.88	80.94	80.85	80.85	27,286	-0.02(-0.03%)
Aug 09, 2016	80.84	80.90	80.81	80.87	23,853	+0.02(+0.03%)
Aug 08, 2016	80.88	80.92	80.79	80.85	46,653	-0.04(-0.05%)
Aug 05, 2016	80.94	80.96	80.85	80.89	20,066	-0.10(-0.13%)
Aug 04, 2016	80.95	81.03	80.95	81.00	23,705	+0.14(+0.17%)
Aug 03, 2016	80.74	80.87	80.70	80.86	19,582	+0.15(+0.19%)
Aug 02, 2016	80.76	80.81	80.67	80.71	109,033	-0.10(-0.13%)
Aug 01, 2016	81.41	81.41	80.66	80.81	87,573	-0.19(-0.24%)
Jul 29, 2016	80.97	81.00	80.91	81.00	20,885	+0.11(+0.14%)
Jul 28, 2016	80.87	80.91	80.83	80.89	14,224	+0.02(+0.03%)
Jul 27, 2016	80.84	80.87	80.79	80.87	18,616	+0.05(+0.06%)
Jul 26, 2016	80.84	80.86	80.77	80.81	22,484	-0.03(-0.03%)
Jul 25, 2016	80.87	80.90	80.80	80.84	24,187	-0.06(-0.08%)
Jul 22, 2016	80.90	80.95	80.87	80.91	19,768	-0.05(-0.06%)
Jul 21, 2016	80.87	80.98	80.87	80.96	229,969	+0.04(+0.05%)
Jul 20, 2016	80.95	80.96	80.87	80.92	28,209	-0.08(-0.09%)
Jul 19, 2016	81.06	81.07	80.99	80.99	16,454	-0.04(-0.05%)
Jul 18, 2016	81.09	81.11	80.98	81.03	26,288	-0.02(-0.02%)
Jul 15, 2016	80.99	81.05	80.99	81.05	25,286	-0.02(-0.03%)
Jul 14, 2016	81.31	81.31	81.05	81.07	22,354	-0.03(-0.04%)
Jul 13, 2016	81.19	81.19	81.08	81.11	21,722	+0.03(+0.04%)
Jul 12, 2016	81.18	81.18	81.07	81.07	17,247	-0.02(-0.03%)
Jul 11, 2016	81.19	81.19	81.10	81.10	19,018	-0.11(-0.14%)
Jul 08, 2016	81.20	81.23	81.18	81.21	33,744	-0.03(-0.04%)
Jul 07, 2016	81.30	81.30	81.19	81.24	23,987	-0.02(-0.02%)
Jul 06, 2016	81.27	81.32	81.20	81.26	17,379	+0.02(+0.02%)
Jul 05, 2016	81.29	81.29	81.20	81.24	433,689	+0.06(+0.08%)
Jul 01, 2016	81.19	81.18	81.18	81.18	16,026	+0.10(+0.12%)
Jun 30, 2016	81.00	81.11	81.00	81.08	23,129	+0.10(+0.13%)
Jun 29, 2016	80.99	81.03	80.94	80.98	397,761	+0.01(+0.01%)
Jun 28, 2016	80.92	80.99	80.87	80.97	19,081	+0.09(+0.11%)
Jun 27, 2016	80.93	81.13	80.85	80.88	43,102	-0.01(-0.01%)
Jun 24, 2016	81.01	81.03	80.87	80.89	38,616	+0.11(+0.14%)
Jun 23, 2016	80.79	80.80	80.71	80.78	22,704	+0.03(+0.04%)
Jun 22, 2016	80.71	80.76	80.63	80.75	72,115	+0.09(+0.11%)
Jun 21, 2016	80.76	80.77	80.66	80.66	156,183	-0.12(-0.15%)
Jun 20, 2016	81.13	81.13	80.76	80.78	24,849	-0.06(-0.08%)
Jun 17, 2016	80.83	80.91	80.77	80.84	32,075	+0.01(+0.01%)
Jun 16, 2016	80.91	80.94	80.79	80.83	31,973	-0.12(-0.15%)
Jun 15, 2016	80.81	81.01	80.69	80.95	107,085	+0.14(+0.17%)
Jun 14, 2016	80.84	80.85	80.80	80.82	598,000	-0.01(-0.01%)
Jun 13, 2016	80.86	80.91	80.78	80.82	42,187	-0.03(-0.03%)
Jun 10, 2016	80.81	80.87	80.81	80.85	90,498	+0.00(+0.00%)
Jun 09, 2016	80.78	80.86	80.78	80.85	172,612	+0.04(+0.05%)
Jun 08, 2016	80.75	80.82	80.75	80.80	27,701	+0.06(+0.07%)
Jun 07, 2016	80.68	80.76	80.68	80.75	23,481	+0.09(+0.11%)
Jun 06, 2016	80.59	80.69	80.58	80.66	25,170	+0.04(+0.05%)
Jun 03, 2016	80.59	80.64	80.59	80.62	10,965	+0.26(+0.32%)
Jun 02, 2016	80.28	80.39	80.28	80.36	19,659	+0.08(+0.10%)
Jun 01, 2016	80.31	80.67	80.24	80.28	33,047	-0.05(-0.06%)
May 31, 2016	80.27	81.05	80.26	80.33	40,743	-0.03(-0.04%)
May 27, 2016	80.36	80.36	80.36	80.36	19,031	-0.02(-0.02%)
May 26, 2016	80.38	80.40	80.34	80.38	28,341	+0.07(+0.09%)
May 25, 2016	80.25	80.31	80.23	80.31	27,946	+0.06(+0.08%)
May 24, 2016	80.22	80.28	80.20	80.24	15,697	-0.04(-0.05%)
May 23, 2016	80.25	80.29	80.21	80.28	16,223	-0.02(-0.02%)
May 20, 2016	80.32	80.32	80.28	80.30	41,927	+0.03(+0.04%)
May 19, 2016	80.25	80.30	80.21	80.27	36,094	+0.02(+0.02%)
May 18, 2016	80.45	80.45	80.21	80.25	26,964	-0.25(-0.31%)
May 17, 2016	80.52	80.57	80.47	80.50	40,688	+0.03(+0.04%)
May 16, 2016	80.50	80.50	80.44	80.47	21,045	-0.03(-0.04%)
May 13, 2016	80.43	80.51	80.42	80.50	12,814	+0.04(+0.05%)
May 12, 2016	80.47	80.47	80.37	80.46	15,157	-0.01(-0.01%)
May 11, 2016	80.52	80.56	80.45	80.47	21,445	-0.01(-0.01%)
May 10, 2016	80.44	80.48	80.39	80.47	22,420	+0.07(+0.09%)
May 09, 2016	80.42	80.42	80.36	80.40	71,789	+0.01(+0.02%)
May 06, 2016	80.43	80.44	80.35	80.39	15,809	-0.03(-0.04%)
May 05, 2016	80.40	80.42	80.35	80.42	22,313	+0.06(+0.07%)
May 04, 2016	80.36	80.40	80.28	80.36	34,839	-0.01(-0.01%)
May 03, 2016	80.43	80.43	80.35	80.37	47,411	+0.07(+0.08%)
May 02, 2016	80.31	80.35	80.28	80.31	13,127	-0.11(-0.13%)
Apr 29, 2016	80.33	80.43	80.33	80.41	42,207	+0.02(+0.02%)
Apr 28, 2016	80.28	80.43	80.28	80.40	31,766	+0.17(+0.21%)
Apr 27, 2016	80.21	80.27	80.16	80.23	25,706	+0.12(+0.15%)
Apr 26, 2016	80.11	80.16	80.09	80.11	26,573	-0.03(-0.03%)
Apr 25, 2016	80.18	80.19	80.13	80.13	19,186	-0.03(-0.04%)
Apr 22, 2016	80.20	80.20	80.12	80.17	23,904	+0.01(+0.02%)
Apr 21, 2016	80.16	80.21	80.12	80.15	36,357	-0.03(-0.03%)
Apr 20, 2016	80.22	80.26	80.16	80.18	42,660	-0.04(-0.05%)
Apr 19, 2016	80.15	80.24	80.15	80.22	84,143	+0.08(+0.10%)
Apr 18, 2016	80.15	80.19	80.11	80.14	40,082	-0.07(-0.09%)
Apr 15, 2016	80.14	80.24	80.13	80.21	27,603	+0.04(+0.05%)
Apr 14, 2016	80.18	80.23	80.15	80.17	38,783	-0.12(-0.14%)
Apr 13, 2016	80.26	80.29	80.24	80.28	64,283	+0.00(+0.00%)
Apr 12, 2016	80.31	80.31	80.24	80.28	27,689	-0.06(-0.08%)
Apr 11, 2016	80.36	80.42	80.34	80.35	17,432	-0.05(-0.06%)
Apr 08, 2016	80.39	80.40	80.35	80.40	25,090	+0.02(+0.02%)
Apr 07, 2016	80.40	80.40	80.34	80.38	37,598	+0.10(+0.13%)
Apr 06, 2016	80.36	80.36	80.27	80.28	31,081	-0.02(-0.02%)
Apr 05, 2016	80.34	80.35	80.29	80.29	22,085	-0.09(-0.11%)
Apr 04, 2016	80.33	80.40	80.32	80.38	41,505	+0.06(+0.07%)
Apr 01, 2016	80.36	80.39	80.29	80.32	25,832	-0.09(-0.11%)
Mar 31, 2016	80.40	80.43	80.34	80.41	32,044	+0.04(+0.05%)
Mar 30, 2016	80.30	80.37	80.26	80.37	152,117	+0.12(+0.15%)
Mar 29, 2016	80.00	80.25	79.99	80.25	72,842	+0.30(+0.37%)
Mar 28, 2016	79.96	79.96	79.92	79.96	24,222	-0.01(-0.01%)
Mar 24, 2016	79.96	79.96	79.96	79.96	27,545	-0.03(-0.04%)
Mar 23, 2016	80.06	80.06	80.00	80.00	18,917	-0.01(-0.01%)
Mar 22, 2016	80.12	80.12	80.00	80.00	28,398	-0.09(-0.11%)
Mar 21, 2016	80.08	80.13	80.02	80.09	64,909	-0.00(-0.01%)
Mar 18, 2016	80.13	80.15	80.08	80.10	27,719	+0.11(+0.14%)
Mar 17, 2016	79.99	80.03	79.96	79.99	128,652	+0.10(+0.12%)
Mar 16, 2016	79.56	79.89	79.56	79.89	33,828	+0.40(+0.50%)
Mar 15, 2016	79.58	79.58	79.46	79.49	100,639	-0.06(-0.08%)
Mar 14, 2016	79.61	79.61	79.53	79.56	75,588	-0.04(-0.05%)
Mar 11, 2016	79.54	79.60	79.51	79.60	43,554	+0.04(+0.05%)
Mar 10, 2016	79.70	79.70	79.54	79.56	64,103	-0.12(-0.15%)
Mar 09, 2016	79.64	79.71	79.64	79.68	127,080	+0.01(+0.01%)
Mar 08, 2016	79.66	79.67	79.60	79.67	27,400	+0.09(+0.12%)
Mar 07, 2016	79.59	79.59	79.52	79.57	36,423	-0.03(-0.04%)
Mar 04, 2016	79.67	79.67	79.59	79.60	41,569	-0.05(-0.06%)
Mar 03, 2016	79.59	79.67	79.56	79.65	115,347	+0.09(+0.12%)
Mar 02, 2016	79.53	79.57	79.45	79.56	38,109	-0.00(-0.01%)
Mar 01, 2016	79.60	79.60	79.45	79.56	33,208	-0.03(-0.04%)
Feb 29, 2016	79.48	79.63	79.48	79.60	31,176	+0.12(+0.15%)
Feb 26, 2016	79.56	79.56	79.46	79.48	19,634	-0.06(-0.08%)
Feb 25, 2016	79.54	79.61	79.52	79.54	53,095	+0.10(+0.12%)
Feb 24, 2016	79.35	79.49	79.35	79.44	27,189	+0.11(+0.14%)
Feb 23, 2016	79.25	79.33	79.20	79.33	26,166	+0.09(+0.11%)
Feb 22, 2016	79.21	79.31	79.21	79.25	166,452	+0.03(+0.04%)
Feb 19, 2016	79.22	79.25	79.16	79.21	30,496	+0.04(+0.05%)
Feb 18, 2016	79.13	79.19	79.10	79.17	23,026	+0.04(+0.05%)
Feb 17, 2016	79.07	79.13	79.06	79.13	39,497	+0.00(+0.00%)
Feb 16, 2016	79.19	79.19	79.10	79.13	36,364	-0.06(-0.08%)
Feb 12, 2016	79.23	79.20	79.20	79.20	27,670	+0.03(+0.04%)
Feb 11, 2016	79.16	79.21	79.07	79.17	77,340	+0.03(+0.04%)
Feb 10, 2016	79.09	79.15	79.05	79.14	57,894	+0.04(+0.05%)
Feb 09, 2016	79.18	79.18	79.07	79.10	28,431	-0.08(-0.10%)
Feb 08, 2016	79.30	79.32	79.17	79.18	29,070	-0.10(-0.12%)
Feb 05, 2016	79.35	79.35	79.23	79.28	24,311	-0.11(-0.14%)
Feb 04, 2016	79.44	79.45	79.35	79.39	21,628	+0.03(+0.04%)
Feb 03, 2016	79.41	79.48	79.35	79.36	86,819	+0.02(+0.03%)
Feb 02, 2016	79.33	79.36	79.30	79.33	20,135	+0.05(+0.06%)