0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.52	81.58	81.51	81.56	118,308	+0.08(+0.09%)
Jan 30, 2017	81.47	81.51	81.43	81.48	163,661	+0.02(+0.03%)
Jan 27, 2017	81.45	81.47	81.41	81.46	62,461	+0.10(+0.12%)
Jan 26, 2017	81.29	81.40	81.28	81.36	250,287	+0.05(+0.06%)
Jan 25, 2017	81.48	81.48	81.26	81.31	137,043	-0.06(-0.08%)
Jan 24, 2017	81.40	81.42	81.36	81.38	78,113	-0.05(-0.06%)
Jan 23, 2017	81.36	81.43	81.35	81.42	72,537	+0.07(+0.09%)
Jan 20, 2017	81.29	81.61	81.26	81.35	138,054	+0.10(+0.12%)
Jan 19, 2017	81.16	81.27	81.16	81.26	226,830	+0.00(+0.00%)
Jan 18, 2017	81.40	81.42	81.25	81.26	149,218	-0.17(-0.21%)
Jan 17, 2017	81.30	81.63	81.30	81.42	166,137	+0.13(+0.16%)
Jan 13, 2017		81.30	81.30	81.30	0	-0.05(-0.06%)
Jan 12, 2017	81.39	81.41	81.32	81.35	420,969	+0.09(+0.11%)
Jan 11, 2017	81.29	81.38	81.23	81.26	76,204	+0.05(+0.06%)
Jan 10, 2017	81.76	81.76	81.20	81.21	132,528	+0.01(+0.01%)
Jan 09, 2017	81.18	81.22	81.14	81.20	85,298	+0.02(+0.03%)
Jan 06, 2017	81.20	81.22	81.16	81.18	102,901	-0.10(-0.13%)
Jan 05, 2017	81.22	81.30	81.18	81.28	126,683	+0.08(+0.10%)
Jan 04, 2017	81.14	81.20	81.06	81.20	232,314	+0.05(+0.07%)
Jan 03, 2017	81.15	81.18	81.09	81.15	139,536	-0.01(-0.02%)
Dec 30, 2016		81.16	81.16	81.16	0	+0.13(+0.16%)
Dec 29, 2016	81.01	81.09	81.01	81.03	87,399	+0.02(+0.02%)
Dec 28, 2016	80.93	81.02	80.87	81.01	63,763	+0.11(+0.14%)
Dec 27, 2016	80.97	80.97	80.85	80.90	49,258	+0.02(+0.02%)
Dec 23, 2016		80.89	80.89	80.89	0	+0.02(+0.02%)
Dec 22, 2016	80.78	80.90	80.74	80.87	133,809	+0.09(+0.11%)
Dec 21, 2016	80.88	80.88	80.78	80.78	91,715	+0.02(+0.02%)
Dec 20, 2016	80.68	80.84	80.65	80.76	72,121	+0.11(+0.14%)
Dec 19, 2016	80.65	80.68	80.60	80.65	74,708	+0.07(+0.09%)
Dec 16, 2016	80.60	80.63	80.49	80.58	79,732	-0.01(-0.01%)
Dec 15, 2016	80.58	80.64	80.56	80.59	165,612	-0.15(-0.18%)
Dec 14, 2016	81.05	81.05	80.71	80.73	64,150	-0.27(-0.33%)
Dec 13, 2016	81.05	81.05	80.97	81.00	197,675	-0.04(-0.05%)
Dec 12, 2016	81.09	81.09	81.01	81.04	191,728	+0.02(+0.03%)
Dec 09, 2016	81.13	81.13	80.95	81.01	115,796	-0.06(-0.08%)
Dec 08, 2016	81.03	81.11	81.00	81.08	54,335	+0.04(+0.05%)
Dec 07, 2016	81.05	81.07	80.99	81.04	38,964	+0.06(+0.07%)
Dec 06, 2016	80.97	81.01	80.93	80.98	75,870	+0.02(+0.02%)
Dec 05, 2016	80.96	81.06	80.92	80.97	84,823	+0.02(+0.02%)
Dec 02, 2016	80.96	81.04	80.94	80.95	44,211	+0.08(+0.10%)
Dec 01, 2016	80.97	80.99	80.84	80.87	81,980	-0.03(-0.04%)
Nov 30, 2016	80.85	80.92	80.84	80.90	96,997	+0.11(+0.14%)
Nov 29, 2016	80.66	80.82	80.63	80.79	141,347	+0.02(+0.03%)
Nov 28, 2016	80.92	80.92	80.74	80.76	124,839	+0.01(+0.01%)
Nov 25, 2016	80.81	80.82	80.71	80.75	29,780	-0.04(-0.05%)
Nov 23, 2016		80.79	80.79	80.79	0	-0.09(-0.11%)
Nov 22, 2016	80.88	80.90	80.84	80.88	40,884	+0.04(+0.05%)
Nov 21, 2016	80.85	80.89	80.78	80.84	170,831	+0.06(+0.08%)
Nov 18, 2016	80.88	80.89	80.77	80.78	79,880	-0.07(-0.09%)
Nov 17, 2016	80.91	80.96	80.81	80.85	58,534	-0.03(-0.04%)
Nov 16, 2016	80.75	80.88	80.72	80.88	38,178	+0.02(+0.03%)
Nov 15, 2016	81.13	81.13	80.84	80.86	47,577	+0.04(+0.05%)
Nov 14, 2016	80.96	80.96	80.80	80.82	84,978	-0.23(-0.29%)
Nov 11, 2016	81.16	81.16	81.00	81.05	49,584	-0.04(-0.05%)
Nov 10, 2016	81.12	81.22	81.05	81.09	73,390	-0.02(-0.02%)
Nov 09, 2016	81.31	81.33	81.11	81.11	227,745	-0.10(-0.13%)
Nov 08, 2016	81.31	81.31	81.17	81.21	28,368	-0.06(-0.07%)
Nov 07, 2016	81.26	81.30	81.24	81.27	47,332	+0.00(+0.00%)
Nov 04, 2016	81.22	81.30	81.22	81.27	184,454	+0.03(+0.03%)
Nov 03, 2016	81.33	81.33	81.25	81.25	99,307	-0.07(-0.09%)
Nov 02, 2016	81.30	81.33	81.27	81.32	454,756	+0.00(+0.00%)
Nov 01, 2016	81.31	81.36	81.28	81.32	102,559	+0.00(+0.00%)
Oct 31, 2016	81.32	81.35	81.29	81.32	120,174	+0.02(+0.02%)
Oct 28, 2016	81.22	81.32	81.22	81.30	112,826	+0.06(+0.08%)
Oct 27, 2016	81.25	81.27	81.24	81.24	54,345	-0.05(-0.06%)
Oct 26, 2016	81.25	81.30	81.25	81.29	134,258	+0.00(+0.00%)
Oct 25, 2016	81.29	81.32	81.26	81.29	217,162	-0.02(-0.03%)
Oct 24, 2016	81.37	81.37	81.27	81.31	23,694	-0.04(-0.05%)
Oct 21, 2016	81.37	81.38	81.32	81.35	31,131	-0.02(-0.02%)
Oct 20, 2016	81.42	81.42	81.33	81.37	11,916	-0.05(-0.06%)
Oct 19, 2016	81.31	81.43	81.30	81.41	33,552	+0.04(+0.05%)
Oct 18, 2016	81.31	81.37	81.31	81.37	28,443	+0.06(+0.08%)
Oct 17, 2016	81.31	81.37	81.29	81.31	29,019	+0.06(+0.07%)
Oct 14, 2016	81.18	81.26	81.16	81.25	71,795	+0.04(+0.04%)
Oct 13, 2016	81.12	81.23	81.09	81.21	36,380	+0.05(+0.06%)
Oct 12, 2016	81.14	81.19	81.10	81.16	35,796	-0.01(-0.01%)
Oct 11, 2016	81.14	81.20	81.14	81.17	17,267	+0.01(+0.01%)
Oct 10, 2016	81.25	81.25	81.16	81.16	43,334	-0.04(-0.05%)
Oct 07, 2016	81.20	81.21	81.11	81.21	14,296	+0.06(+0.08%)
Oct 06, 2016	81.12	81.18	81.12	81.14	13,126	+0.02(+0.03%)
Oct 05, 2016	81.17	81.17	81.08	81.12	47,240	-0.02(-0.03%)
Oct 04, 2016	81.27	81.27	81.14	81.14	24,824	-0.11(-0.14%)
Oct 03, 2016	81.31	81.32	81.23	81.25	26,487	-0.07(-0.08%)
Sep 30, 2016	81.25	81.33	81.25	81.32	28,276	+0.08(+0.10%)
Sep 29, 2016	81.16	81.29	81.16	81.24	140,043	-0.02(-0.02%)
Sep 28, 2016	81.16	81.29	81.16	81.25	37,075	+0.13(+0.16%)
Sep 27, 2016	81.12	81.16	81.07	81.12	57,594	-0.05(-0.06%)
Sep 26, 2016	81.19	81.21	81.16	81.17	34,937	+0.02(+0.03%)
Sep 23, 2016	81.10	81.15	81.10	81.15	26,726	+0.08(+0.10%)
Sep 22, 2016	80.94	81.09	80.94	81.07	18,489	+0.11(+0.14%)
Sep 21, 2016	80.84	80.98	80.80	80.96	39,380	+0.06(+0.07%)
Sep 20, 2016	80.90	80.93	80.86	80.90	20,763	+0.02(+0.03%)
Sep 19, 2016	80.92	80.93	80.88	80.88	31,552	-0.04(-0.05%)
Sep 16, 2016	80.89	80.94	80.86	80.92	39,373	+0.02(+0.02%)
Sep 15, 2016	80.83	80.90	80.76	80.90	24,304	+0.14(+0.17%)
Sep 14, 2016	80.75	80.80	80.75	80.76	11,450	+0.06(+0.08%)
Sep 13, 2016	80.84	80.84	80.70	80.70	18,792	-0.13(-0.16%)
Sep 12, 2016	80.74	80.85	80.71	80.83	22,432	+0.07(+0.09%)
Sep 09, 2016	80.79	80.82	80.75	80.75	27,716	-0.19(-0.23%)
Sep 08, 2016	80.95	80.97	80.91	80.94	22,406	-0.01(-0.01%)
Sep 07, 2016	80.87	80.97	80.85	80.95	41,041	+0.06(+0.07%)
Sep 06, 2016	80.75	80.90	80.73	80.89	65,639	+0.17(+0.22%)
Sep 02, 2016	80.75	80.71	80.71	80.71	22,876	+0.02(+0.02%)
Sep 01, 2016	80.87	80.88	80.65	80.70	61,151	-0.02(-0.03%)
Aug 31, 2016	80.71	80.83	80.70	80.72	23,729	-0.04(-0.05%)
Aug 30, 2016	80.82	80.84	80.76	80.76	17,021	-0.05(-0.07%)
Aug 29, 2016	80.79	80.83	80.76	80.82	19,036	+0.08(+0.10%)
Aug 26, 2016	80.97	81.04	80.72	80.73	20,501	-0.18(-0.23%)
Aug 25, 2016	80.92	80.99	80.91	80.92	22,238	-0.01(-0.02%)
Aug 24, 2016	81.04	81.04	80.92	80.93	93,991	-0.06(-0.07%)
Aug 23, 2016	80.95	81.00	80.91	80.99	38,554	+0.02(+0.03%)
Aug 22, 2016	80.95	81.06	80.91	80.96	17,960	+0.04(+0.04%)
Aug 19, 2016	80.89	80.93	80.88	80.93	17,780	-0.06(-0.07%)
Aug 18, 2016	80.95	81.01	80.89	80.99	62,971	+0.13(+0.16%)
Aug 17, 2016	80.73	80.90	80.72	80.86	22,038	+0.09(+0.11%)
Aug 16, 2016	80.67	80.79	80.67	80.77	22,211	-0.04(-0.05%)
Aug 15, 2016	80.85	80.90	80.79	80.81	42,125	-0.09(-0.11%)
Aug 12, 2016	80.95	80.97	80.85	80.90	23,118	+0.09(+0.11%)
Aug 11, 2016	80.90	81.01	80.79	80.81	29,072	-0.04(-0.05%)
Aug 10, 2016	80.87	80.94	80.85	80.85	27,287	-0.02(-0.03%)
Aug 09, 2016	80.84	80.90	80.81	80.87	23,854	+0.02(+0.03%)
Aug 08, 2016	80.87	80.92	80.79	80.85	46,654	-0.04(-0.05%)
Aug 05, 2016	80.94	80.95	80.84	80.89	20,067	-0.10(-0.13%)
Aug 04, 2016	80.95	81.03	80.95	81.00	23,705	+0.14(+0.17%)
Aug 03, 2016	80.74	80.87	80.70	80.86	19,582	+0.15(+0.19%)
Aug 02, 2016	80.76	80.81	80.67	80.70	109,036	-0.10(-0.13%)
Aug 01, 2016	81.40	81.40	80.66	80.81	87,575	-0.19(-0.24%)
Jul 29, 2016	80.97	81.00	80.91	81.00	20,886	+0.11(+0.14%)
Jul 28, 2016	80.86	80.91	80.82	80.89	14,225	+0.02(+0.03%)
Jul 27, 2016	80.84	80.86	80.79	80.86	18,617	+0.05(+0.06%)
Jul 26, 2016	80.84	80.86	80.77	80.81	22,485	-0.03(-0.03%)
Jul 25, 2016	80.86	80.90	80.80	80.84	24,187	-0.06(-0.08%)
Jul 22, 2016	80.90	80.94	80.87	80.90	19,769	-0.05(-0.06%)
Jul 21, 2016	80.86	80.98	80.86	80.95	229,974	+0.04(+0.05%)
Jul 20, 2016	80.95	80.96	80.87	80.92	28,209	-0.08(-0.09%)
Jul 19, 2016	81.06	81.06	80.98	80.99	16,455	-0.04(-0.05%)
Jul 18, 2016	81.09	81.10	80.98	81.03	26,288	-0.02(-0.02%)
Jul 15, 2016	80.99	81.05	80.99	81.05	25,287	-0.02(-0.03%)
Jul 14, 2016	81.30	81.30	81.05	81.07	22,354	-0.03(-0.04%)
Jul 13, 2016	81.18	81.18	81.08	81.10	21,722	+0.03(+0.04%)
Jul 12, 2016	81.18	81.18	81.07	81.07	17,247	-0.02(-0.03%)
Jul 11, 2016	81.19	81.19	81.10	81.10	19,019	-0.11(-0.14%)
Jul 08, 2016	81.20	81.23	81.18	81.21	33,745	-0.03(-0.04%)
Jul 07, 2016	81.30	81.30	81.19	81.24	23,987	-0.02(-0.02%)
Jul 06, 2016	81.26	81.32	81.20	81.26	17,380	+0.02(+0.02%)
Jul 05, 2016	81.29	81.29	81.20	81.24	433,699	+0.06(+0.08%)
Jul 01, 2016	81.18	81.18	81.18	81.18	16,026	+0.10(+0.12%)
Jun 30, 2016	81.00	81.11	81.00	81.08	23,129	+0.10(+0.13%)
Jun 29, 2016	80.99	81.02	80.94	80.98	397,770	+0.01(+0.01%)
Jun 28, 2016	80.92	80.99	80.87	80.97	19,081	+0.09(+0.11%)
Jun 27, 2016	80.93	81.13	80.85	80.88	43,103	-0.01(-0.01%)
Jun 24, 2016	81.01	81.02	80.86	80.89	38,617	+0.11(+0.14%)
Jun 23, 2016	80.79	80.80	80.70	80.78	22,705	+0.03(+0.04%)
Jun 22, 2016	80.71	80.76	80.63	80.74	72,116	+0.09(+0.11%)
Jun 21, 2016	80.76	80.77	80.66	80.66	156,187	-0.12(-0.15%)
Jun 20, 2016	81.13	81.13	80.76	80.78	24,850	-0.06(-0.08%)
Jun 17, 2016	80.83	80.90	80.77	80.84	32,076	+0.01(+0.01%)
Jun 16, 2016	80.90	80.94	80.78	80.83	31,974	-0.12(-0.15%)
Jun 15, 2016	80.81	81.01	80.69	80.95	107,087	+0.14(+0.17%)
Jun 14, 2016	80.84	80.85	80.79	80.82	598,014	-0.01(-0.01%)
Jun 13, 2016	80.86	80.91	80.78	80.82	42,188	-0.03(-0.03%)
Jun 10, 2016	80.81	80.87	80.81	80.85	90,500	+0.00(+0.00%)
Jun 09, 2016	80.78	80.86	80.78	80.84	172,616	+0.04(+0.05%)
Jun 08, 2016	80.75	80.82	80.75	80.80	27,702	+0.06(+0.07%)
Jun 07, 2016	80.68	80.76	80.68	80.74	23,481	+0.09(+0.11%)
Jun 06, 2016	80.58	80.69	80.58	80.66	25,170	+0.04(+0.05%)
Jun 03, 2016	80.58	80.64	80.58	80.62	10,965	+0.26(+0.32%)
Jun 02, 2016	80.28	80.39	80.28	80.36	19,660	+0.08(+0.10%)
Jun 01, 2016	80.31	80.66	80.23	80.28	33,047	-0.05(-0.06%)
May 31, 2016	80.27	81.05	80.26	80.33	40,744	-0.03(-0.04%)
May 27, 2016	80.35	80.36	80.36	80.36	19,031	-0.02(-0.02%)
May 26, 2016	80.38	80.40	80.34	80.38	28,342	+0.07(+0.09%)
May 25, 2016	80.25	80.31	80.23	80.31	27,946	+0.06(+0.08%)
May 24, 2016	80.22	80.27	80.20	80.24	15,697	-0.04(-0.05%)
May 23, 2016	80.25	80.29	80.21	80.28	16,223	-0.02(-0.02%)
May 20, 2016	80.32	80.32	80.27	80.30	41,928	+0.03(+0.04%)
May 19, 2016	80.25	80.29	80.20	80.27	36,095	+0.02(+0.02%)
May 18, 2016	80.45	80.45	80.21	80.25	26,965	-0.25(-0.31%)
May 17, 2016	80.51	80.57	80.47	80.50	40,689	+0.03(+0.04%)
May 16, 2016	80.50	80.50	80.44	80.47	21,046	-0.03(-0.04%)
May 13, 2016	80.43	80.51	80.42	80.50	12,815	+0.04(+0.05%)
May 12, 2016	80.47	80.47	80.37	80.46	15,157	-0.01(-0.01%)
May 11, 2016	80.52	80.56	80.45	80.47	21,445	-0.01(-0.01%)
May 10, 2016	80.43	80.48	80.39	80.47	22,421	+0.07(+0.09%)
May 09, 2016	80.42	80.42	80.35	80.40	71,791	+0.01(+0.02%)
May 06, 2016	80.43	80.44	80.35	80.39	15,810	-0.03(-0.04%)
May 05, 2016	80.40	80.42	80.35	80.42	22,313	+0.06(+0.07%)
May 04, 2016	80.36	80.39	80.27	80.36	34,840	-0.01(-0.01%)
May 03, 2016	80.43	80.43	80.35	80.37	47,413	+0.07(+0.08%)
May 02, 2016	80.31	80.35	80.28	80.30	13,128	-0.11(-0.13%)
Apr 29, 2016	80.33	80.43	80.33	80.41	42,208	+0.02(+0.02%)
Apr 28, 2016	80.28	80.43	80.28	80.39	31,766	+0.17(+0.21%)
Apr 27, 2016	80.21	80.27	80.16	80.23	25,706	+0.12(+0.15%)
Apr 26, 2016	80.11	80.16	80.09	80.11	26,574	-0.03(-0.03%)
Apr 25, 2016	80.18	80.19	80.13	80.13	19,187	-0.03(-0.04%)
Apr 22, 2016	80.19	80.19	80.12	80.17	23,904	+0.01(+0.02%)
Apr 21, 2016	80.15	80.21	80.12	80.15	36,358	-0.03(-0.03%)
Apr 20, 2016	80.22	80.26	80.15	80.18	42,661	-0.04(-0.05%)
Apr 19, 2016	80.15	80.23	80.15	80.22	84,145	+0.08(+0.10%)
Apr 18, 2016	80.15	80.19	80.11	80.14	40,083	-0.07(-0.09%)
Apr 15, 2016	80.14	80.23	80.12	80.21	27,603	+0.04(+0.05%)
Apr 14, 2016	80.18	80.23	80.15	80.17	38,784	-0.12(-0.14%)
Apr 13, 2016	80.26	80.29	80.24	80.28	64,285	+0.00(+0.00%)
Apr 12, 2016	80.31	80.31	80.24	80.28	27,690	-0.06(-0.08%)
Apr 11, 2016	80.36	80.42	80.34	80.35	17,432	-0.05(-0.06%)
Apr 08, 2016	80.39	80.40	80.35	80.39	25,090	+0.02(+0.02%)
Apr 07, 2016	80.39	80.39	80.34	80.38	37,599	+0.10(+0.13%)
Apr 06, 2016	80.35	80.35	80.27	80.27	31,082	-0.02(-0.02%)
Apr 05, 2016	80.34	80.35	80.29	80.29	22,085	-0.09(-0.11%)
Apr 04, 2016	80.33	80.39	80.31	80.38	41,506	+0.06(+0.07%)
Apr 01, 2016	80.36	80.39	80.29	80.32	25,833	-0.09(-0.11%)
Mar 31, 2016	80.40	80.43	80.34	80.41	32,044	+0.04(+0.05%)
Mar 30, 2016	80.30	80.37	80.26	80.37	152,120	+0.12(+0.15%)
Mar 29, 2016	80.00	80.25	79.98	80.25	72,844	+0.30(+0.37%)
Mar 28, 2016	79.96	79.96	79.91	79.95	24,223	-0.01(-0.01%)
Mar 24, 2016	79.95	79.96	79.96	79.96	27,546	-0.03(-0.04%)
Mar 23, 2016	80.06	80.06	79.99	80.00	18,917	-0.01(-0.01%)
Mar 22, 2016	80.11	80.11	79.99	80.00	28,398	-0.09(-0.11%)
Mar 21, 2016	80.07	80.13	80.02	80.09	64,911	-0.00(-0.01%)
Mar 18, 2016	80.13	80.15	80.07	80.09	27,720	+0.11(+0.14%)
Mar 17, 2016	79.99	80.03	79.95	79.99	128,655	+0.10(+0.12%)
Mar 16, 2016	79.55	79.89	79.55	79.89	33,829	+0.40(+0.50%)
Mar 15, 2016	79.58	79.58	79.46	79.49	100,642	-0.06(-0.08%)
Mar 14, 2016	79.61	79.61	79.53	79.55	75,590	-0.04(-0.05%)
Mar 11, 2016	79.54	79.59	79.51	79.59	43,555	+0.04(+0.05%)
Mar 10, 2016	79.70	79.70	79.54	79.55	64,104	-0.12(-0.15%)
Mar 09, 2016	79.63	79.71	79.63	79.67	127,083	+0.01(+0.01%)
Mar 08, 2016	79.66	79.67	79.60	79.66	27,400	+0.09(+0.12%)
Mar 07, 2016	79.59	79.59	79.52	79.57	36,424	-0.03(-0.04%)
Mar 04, 2016	79.67	79.67	79.59	79.60	41,570	-0.05(-0.06%)
Mar 03, 2016	79.59	79.67	79.56	79.65	115,350	+0.09(+0.12%)
Mar 02, 2016	79.53	79.57	79.45	79.56	38,110	-0.00(-0.01%)
Mar 01, 2016	79.60	79.60	79.45	79.56	33,209	-0.03(-0.04%)
Feb 29, 2016	79.47	79.63	79.47	79.59	31,177	+0.12(+0.15%)
Feb 26, 2016	79.55	79.55	79.46	79.47	19,635	-0.06(-0.08%)
Feb 25, 2016	79.54	79.61	79.51	79.54	53,096	+0.10(+0.12%)
Feb 24, 2016	79.35	79.48	79.35	79.44	27,190	+0.11(+0.14%)
Feb 23, 2016	79.24	79.33	79.20	79.33	26,167	+0.09(+0.11%)
Feb 22, 2016	79.20	79.31	79.20	79.24	166,455	+0.03(+0.04%)
Feb 19, 2016	79.22	79.24	79.16	79.21	30,497	+0.04(+0.05%)
Feb 18, 2016	79.13	79.19	79.10	79.17	23,027	+0.04(+0.05%)
Feb 17, 2016	79.07	79.13	79.06	79.13	39,498	+0.00(+0.00%)
Feb 16, 2016	79.19	79.19	79.10	79.13	36,365	-0.06(-0.08%)
Feb 12, 2016	79.23	79.20	79.20	79.20	27,671	+0.03(+0.04%)
Feb 11, 2016	79.16	79.21	79.07	79.17	77,341	+0.03(+0.04%)
Feb 10, 2016	79.09	79.15	79.05	79.14	57,895	+0.04(+0.05%)
Feb 09, 2016	79.18	79.18	79.07	79.10	28,432	-0.08(-0.10%)
Feb 08, 2016	79.30	79.32	79.16	79.18	29,071	-0.10(-0.12%)
Feb 05, 2016	79.35	79.35	79.23	79.28	24,311	-0.11(-0.14%)
Feb 04, 2016	79.44	79.45	79.35	79.39	21,628	+0.03(+0.04%)
Feb 03, 2016	79.41	79.48	79.35	79.36	86,821	+0.02(+0.03%)
Feb 02, 2016	79.33	79.36	79.30	79.33	20,136	+0.05(+0.06%)