S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.51	33.83	33.51	33.68	70,349	-0.38(-1.13%)
Jan 30, 2014	33.91	34.11	33.81	34.06	45,342	+0.06(+0.17%)
Jan 29, 2014	33.89	34.24	33.89	34.01	108,042	-0.16(-0.46%)
Jan 28, 2014	33.99	34.18	33.97	34.16	32,452	+0.33(+0.99%)
Jan 27, 2014	34.18	34.18	33.70	33.83	91,686	-0.39(-1.15%)
Jan 24, 2014	34.77	34.86	34.21	34.22	65,388	-0.87(-2.47%)
Jan 23, 2014	35.27	35.27	34.93	35.09	53,355	-0.32(-0.91%)
Jan 22, 2014	35.48	35.48	35.31	35.41	56,231	-0.09(-0.24%)
Jan 21, 2014	35.56	35.58	35.31	35.49	82,799	+0.01(+0.02%)
Jan 17, 2014	35.56	35.48	35.48	35.48	75,359	+0.02(+0.06%)
Jan 16, 2014	35.39	35.47	35.23	35.46	70,084	+0.21(+0.61%)
Jan 15, 2014	35.14	35.31	35.14	35.25	67,984	+0.11(+0.30%)
Jan 14, 2014	34.77	35.16	34.77	35.14	73,416	+0.31(+0.88%)
Jan 13, 2014	35.23	35.23	34.82	34.84	46,830	-0.36(-1.01%)
Jan 10, 2014	35.00	35.21	34.97	35.19	418,173	+0.21(+0.61%)
Jan 09, 2014	35.14	35.19	34.80	34.98	76,548	-0.21(-0.59%)
Jan 08, 2014	35.11	35.24	35.08	35.19	375,796	-0.01(-0.04%)
Jan 07, 2014	35.05	35.25	35.05	35.20	63,035	-0.04(-0.10%)
Jan 06, 2014	35.41	35.41	35.15	35.24	152,409	-0.06(-0.16%)
Jan 03, 2014	35.51	35.63	35.29	35.29	196,492	-0.13(-0.36%)
Jan 02, 2014	35.58	35.62	35.30	35.42	171,260	-0.31(-0.88%)
Dec 31, 2013	35.68	35.73	35.73	35.73	122,318	+0.07(+0.20%)
Dec 30, 2013	35.58	35.79	35.53	35.66	315,201	+0.01(+0.04%)
Dec 27, 2013	35.39	35.66	35.39	35.65	190,066	+0.32(+0.89%)
Dec 26, 2013	35.31	35.42	35.25	35.33	129,599	+0.13(+0.38%)
Dec 24, 2013	35.14	35.28	35.10	35.20	19,975	+0.22(+0.63%)
Dec 23, 2013	35.10	35.10	34.92	34.98	72,260	+0.18(+0.53%)
Dec 20, 2013	34.82	34.83	34.70	34.79	115,499	+0.09(+0.26%)
Dec 19, 2013	34.57	34.71	34.34	34.70	94,571	+0.11(+0.33%)
Dec 18, 2013	34.23	34.64	34.16	34.59	239,711	+0.49(+1.43%)
Dec 17, 2013	34.39	34.39	34.00	34.10	504,892	-0.16(-0.47%)
Dec 16, 2013	34.08	34.36	34.08	34.27	74,614	+0.23(+0.68%)
Dec 13, 2013	34.04	34.07	33.94	34.03	36,037	+0.10(+0.29%)
Dec 12, 2013	34.03	34.04	33.82	33.94	55,304	-0.26(-0.76%)
Dec 11, 2013	34.46	34.49	34.15	34.20	1,167,695	-0.49(-1.42%)
Dec 10, 2013	34.70	34.82	34.65	34.69	208,465	-0.03(-0.08%)
Dec 09, 2013	34.48	34.77	34.48	34.72	272,363	+0.13(+0.37%)
Dec 06, 2013	34.72	34.72	34.57	34.59	13,433	+0.22(+0.63%)
Dec 05, 2013	34.58	34.59	34.29	34.37	127,312	-0.15(-0.43%)
Dec 04, 2013	34.26	34.53	34.26	34.52	62,571	+0.13(+0.37%)
Dec 03, 2013	34.44	34.50	34.27	34.39	297,990	-0.12(-0.34%)
Dec 02, 2013	34.77	34.82	34.51	34.51	469,688	-0.43(-1.22%)
Nov 29, 2013	34.99	35.06	34.94	34.94	23,139	+0.16(+0.47%)
Nov 27, 2013	34.81	34.81	34.67	34.77	49,671	-0.01(-0.02%)
Nov 26, 2013	34.74	34.83	34.70	34.78	27,739	-0.14(-0.40%)
Nov 25, 2013	35.20	35.20	34.90	34.92	44,098	-0.28(-0.78%)
Nov 22, 2013	35.04	35.23	35.04	35.20	50,589	+0.02(+0.06%)
Nov 21, 2013	35.05	35.20	35.03	35.18	49,956	+0.06(+0.18%)
Nov 20, 2013	35.57	35.57	34.94	35.11	67,778	-0.35(-0.99%)
Nov 19, 2013	35.54	35.54	35.30	35.46	41,816	-0.02(-0.06%)
Nov 18, 2013	35.75	35.77	35.44	35.49	463,544	-0.12(-0.34%)
Nov 15, 2013	35.50	35.63	35.44	35.60	85,959	+0.32(+0.90%)
Nov 14, 2013	35.10	35.30	35.10	35.29	19,642	+0.33(+0.95%)
Nov 12, 2013	35.08	35.13	34.87	34.96	12,457	-0.29(-0.82%)
Nov 11, 2013	35.30	35.30	35.17	35.25	240,037	+0.01(+0.04%)
Nov 08, 2013	34.91	35.23	34.82	35.23	48,490	+0.23(+0.64%)
Nov 07, 2013	35.49	35.49	35.01	35.01	28,762	-0.62(-1.74%)
Nov 06, 2013	35.56	35.75	35.50	35.63	119,556	+0.23(+0.64%)
Nov 05, 2013	35.56	35.56	35.32	35.40	177,782	-0.13(-0.38%)
Nov 04, 2013	35.44	35.53	35.35	35.53	40,380	+0.36(+1.02%)
Nov 01, 2013	35.23	35.23	34.90	35.18	120,692	-0.16(-0.46%)
Oct 31, 2013	35.37	35.53	35.29	35.34	50,524	-0.22(-0.61%)
Oct 30, 2013	35.77	35.80	35.33	35.56	32,724	-0.05(-0.14%)
Oct 29, 2013	35.60	35.73	35.58	35.60	28,294	-0.05(-0.14%)
Oct 28, 2013	35.64	35.72	35.53	35.65	24,354	+0.02(+0.06%)
Oct 25, 2013	35.44	35.63	35.44	35.63	46,256	+0.13(+0.36%)
Oct 24, 2013	35.41	35.54	35.35	35.51	32,756	+0.13(+0.38%)
Oct 23, 2013	35.35	35.46	35.31	35.37	66,396	-0.32(-0.91%)
Oct 22, 2013	35.51	35.79	35.51	35.70	85,458	+0.38(+1.08%)
Oct 21, 2013	35.43	35.43	35.23	35.32	90,809	+0.09(+0.26%)
Oct 18, 2013	35.37	35.41	35.15	35.22	59,052	+0.06(+0.16%)
Oct 17, 2013	34.87	35.20	34.86	35.17	72,415	+0.37(+1.05%)
Oct 16, 2013	34.55	34.89	34.55	34.80	265,331	+0.29(+0.84%)
Oct 15, 2013	34.46	34.59	34.45	34.51	43,351	+0.05(+0.14%)
Oct 14, 2013	34.11	34.56	34.11	34.46	22,029	+0.20(+0.58%)
Oct 11, 2013	33.94	34.33	33.94	34.27	70,602	+0.18(+0.54%)
Oct 10, 2013	33.88	34.18	33.88	34.08	54,561	+0.47(+1.38%)
Oct 09, 2013	33.56	33.77	33.43	33.62	302,616	-0.01(-0.04%)
Oct 08, 2013	34.03	34.06	33.63	33.63	59,959	-0.39(-1.14%)
Oct 07, 2013	33.75	34.15	33.75	34.02	202,585	-0.13(-0.37%)
Oct 04, 2013	34.01	34.21	33.96	34.15	126,054	+0.16(+0.47%)
Oct 03, 2013	34.16	34.16	33.89	33.99	120,490	-0.25(-0.74%)
Oct 02, 2013	33.87	34.27	33.87	34.24	36,051	+0.13(+0.37%)
Oct 01, 2013	33.99	34.21	33.98	34.11	424,747	-0.44(-1.26%)
Sep 27, 2013	34.57	34.63	34.48	34.55	203,946	-0.20(-0.59%)
Sep 26, 2013	34.78	34.87	34.60	34.75	45,999	+0.17(+0.49%)
Sep 25, 2013	34.55	34.79	34.55	34.58	68,715	+0.00(+0.01%)
Sep 24, 2013	34.59	34.77	34.51	34.58	127,524	-0.10(-0.27%)
Sep 23, 2013	34.68	34.82	34.65	34.67	60,116	-0.11(-0.30%)
Sep 20, 2013	35.01	35.20	34.75	34.78	22,058	-0.42(-1.20%)
Sep 19, 2013	35.37	35.38	35.13	35.20	114,581	-0.23(-0.64%)
Sep 18, 2013	34.47	35.53	34.44	35.43	64,033	+0.77(+2.22%)
Sep 17, 2013	34.66	34.67	34.59	34.66	16,016	+0.02(+0.06%)
Sep 16, 2013	34.41	34.90	34.63	34.64	27,212	+0.23(+0.65%)
Sep 13, 2013	34.23	34.44	34.22	34.41	18,158	+0.11(+0.33%)
Sep 12, 2013	34.29	34.39	34.25	34.30	156,469	-0.23(-0.65%)
Sep 11, 2013	34.38	34.53	34.29	34.53	280,451	+0.06(+0.18%)
Sep 10, 2013	34.51	34.51	34.33	34.46	25,125	+0.28(+0.82%)
Sep 09, 2013	33.80	34.21	33.80	34.18	71,660	+0.58(+1.74%)
Sep 06, 2013	33.60	33.75	33.48	33.60	79,238	+0.17(+0.51%)
Sep 05, 2013	33.44	33.51	33.38	33.43	41,366	-0.01(-0.02%)
Sep 04, 2013	32.91	33.43	32.91	33.43	139,020	+0.40(+1.22%)
Sep 03, 2013	33.05	33.20	32.98	33.03	51,346	+0.38(+1.17%)
Aug 30, 2013	32.69	32.74	32.60	32.65	176,370	-0.15(-0.45%)
Aug 29, 2013	32.77	32.98	32.77	32.80	78,743	-0.21(-0.64%)
Aug 28, 2013	33.03	33.24	32.95	33.01	404,494	+0.23(+0.69%)
Aug 27, 2013	32.96	33.17	32.79	32.79	38,395	-0.44(-1.31%)
Aug 26, 2013	33.45	33.46	33.21	33.22	40,648	-0.07(-0.21%)
Aug 23, 2013	33.20	33.34	33.08	33.29	58,104	+0.36(+1.09%)
Aug 22, 2013	32.84	33.03	32.84	32.93	117,416	+0.39(+1.21%)
Aug 21, 2013	32.87	32.91	32.51	32.54	109,660	-0.53(-1.60%)
Aug 20, 2013	32.91	33.19	32.91	33.07	58,373	+0.07(+0.21%)
Aug 19, 2013	33.35	33.35	33.00	33.00	32,084	-0.37(-1.10%)
Aug 16, 2013	33.46	33.50	33.30	33.36	28,819	-0.13(-0.38%)
Aug 15, 2013	33.19	33.51	33.06	33.49	50,700	-0.04(-0.10%)
Aug 14, 2013	33.43	33.60	33.42	33.53	42,354	+0.15(+0.44%)
Aug 13, 2013	33.37	33.43	33.31	33.38	92,228	+0.06(+0.19%)
Aug 12, 2013	33.19	33.33	33.19	33.31	46,476	+0.17(+0.51%)
Aug 09, 2013	32.98	33.22	32.91	33.15	75,628	+0.22(+0.66%)
Aug 08, 2013	32.58	32.99	32.56	32.93	68,143	+0.74(+2.30%)
Aug 07, 2013	32.21	32.31	32.19	32.19	50,857	-0.11(-0.35%)
Aug 06, 2013	32.54	32.54	32.24	32.30	16,384	-0.34(-1.04%)
Aug 05, 2013	32.65	32.66	32.55	32.64	35,008	-0.06(-0.17%)
Aug 02, 2013	32.65	32.78	32.64	32.69	324,618	-0.03(-0.09%)
Aug 01, 2013	32.79	32.83	32.63	32.72	1,310,466	+0.16(+0.48%)
Jul 31, 2013	32.69	32.86	32.52	32.57	38,373	-0.23(-0.69%)
Jul 30, 2013	32.98	33.00	32.67	32.79	63,015	-0.64(-1.92%)
Jul 29, 2013	33.53	33.55	33.29	33.43	21,331	-0.25(-0.73%)
Jul 26, 2013	33.43	33.68	33.31	33.68	30,045	+0.01(+0.02%)
Jul 25, 2013	33.39	33.70	33.36	33.67	73,455	+0.06(+0.19%)
Jul 24, 2013	34.05	34.05	33.48	33.61	557,642	-0.44(-1.30%)
Jul 23, 2013	33.92	34.07	33.91	34.05	59,619	+0.27(+0.79%)
Jul 22, 2013	33.65	33.86	33.61	33.79	740,983	+0.32(+0.95%)
Jul 19, 2013	33.29	33.49	33.27	33.47	44,817	+0.16(+0.48%)
Jul 18, 2013	33.23	33.42	33.23	33.31	27,847	+0.10(+0.31%)
Jul 17, 2013	33.37	33.43	33.19	33.21	84,516	+0.15(+0.45%)
Jul 16, 2013	33.14	33.14	32.95	33.06	167,369	+0.09(+0.28%)
Jul 15, 2013	32.89	33.01	32.89	32.97	118,975	+0.08(+0.26%)
Jul 12, 2013	32.85	32.92	32.75	32.89	115,617	-0.23(-0.68%)
Jul 11, 2013	32.77	33.11	32.74	33.11	25,993	+1.09(+3.39%)
Jul 10, 2013	32.10	32.25	31.97	32.03	195,559	-0.03(-0.11%)
Jul 09, 2013	31.89	32.09	31.82	32.06	46,930	+0.42(+1.33%)
Jul 08, 2013	31.73	31.77	31.56	31.64	40,143	+0.11(+0.34%)
Jul 05, 2013	32.15	32.15	31.26	31.53	783,560	-0.01(-0.04%)
Jul 03, 2013	31.39	31.59	31.33	31.55	41,863	-0.03(-0.09%)
Jul 02, 2013	31.76	31.88	31.43	31.57	120,684	-0.13(-0.42%)
Jul 01, 2013	31.87	31.88	31.67	31.71	119,438	+0.01(+0.02%)
Jun 28, 2013	31.35	31.71	31.29	31.70	374,887	+0.38(+1.21%)
Jun 26, 2013	31.31	31.40	31.14	31.32	193,844	-0.03(-0.10%)
Jun 25, 2013	31.39	31.41	31.12	31.35	85,474	+0.31(+0.98%)
Jun 24, 2013	31.22	31.30	30.69	31.05	72,297	-0.70(-2.21%)
Jun 21, 2013	31.85	31.85	31.29	31.75	104,277	-0.42(-1.31%)
Jun 20, 2013	32.69	32.69	32.02	32.17	91,240	-1.11(-3.35%)
Jun 19, 2013	33.89	33.93	33.27	33.28	285,814	-0.55(-1.62%)
Jun 18, 2013	33.77	33.93	33.77	33.83	56,528	+0.01(+0.04%)
Jun 17, 2013	33.81	33.94	33.66	33.82	37,687	+0.25(+0.76%)
Jun 14, 2013	33.83	33.86	33.51	33.56	31,768	-0.32(-0.94%)
Jun 13, 2013	33.25	33.89	33.25	33.88	41,628	+0.60(+1.80%)
Jun 12, 2013	33.69	33.69	33.25	33.28	26,659	-0.16(-0.46%)
Jun 11, 2013	33.43	33.58	33.37	33.43	345,148	-0.51(-1.50%)
Jun 10, 2013	33.89	34.04	33.80	33.94	27,644	-0.01(-0.04%)
Jun 07, 2013	33.85	34.05	33.79	33.96	39,800	-0.06(-0.18%)
Jun 06, 2013	33.76	34.03	33.66	34.02	57,110	+0.25(+0.74%)
Jun 05, 2013	34.20	34.25	33.77	33.77	116,397	-0.68(-1.96%)
Jun 04, 2013	34.47	34.65	34.23	34.44	82,776	-0.18(-0.51%)
Jun 03, 2013	34.34	34.62	34.22	34.62	51,407	+0.44(+1.30%)
May 31, 2013	34.72	34.77	34.17	34.17	77,771	-0.78(-2.22%)
May 30, 2013	34.75	35.06	34.75	34.95	67,561	+0.19(+0.55%)
May 29, 2013	34.66	34.81	34.48	34.76	143,980	+0.04(+0.10%)
May 28, 2013	34.83	34.93	34.65	34.72	37,724	+0.11(+0.31%)
May 24, 2013	34.63	34.65	34.51	34.62	34,542	-0.32(-0.91%)
May 23, 2013	34.66	34.94	34.54	34.94	101,255	-0.04(-0.10%)
May 22, 2013	35.32	35.47	34.82	34.97	71,508	-0.35(-1.00%)
May 21, 2013	35.32	35.53	35.15	35.32	78,709	+0.04(+0.10%)
May 20, 2013	35.06	35.33	35.05	35.29	105,649	+0.27(+0.78%)
May 17, 2013	34.87	35.05	34.87	35.01	81,473	+0.23(+0.65%)
May 16, 2013	34.94	35.13	34.79	34.79	87,468	-0.28(-0.81%)
May 15, 2013	35.10	35.16	34.95	35.07	124,936	-0.17(-0.47%)
May 13, 2013	35.35	35.35	35.12	35.24	21,348	-0.23(-0.64%)
May 10, 2013	35.32	35.47	35.21	35.46	42,598	-0.13(-0.38%)
May 09, 2013	35.70	35.90	35.52	35.60	38,363	-0.27(-0.75%)
May 08, 2013	35.45	35.89	35.45	35.87	130,581	+0.54(+1.54%)
May 07, 2013	35.28	35.39	35.22	35.32	36,380	+0.12(+0.34%)
May 06, 2013	35.10	35.25	35.03	35.20	44,570	+0.09(+0.26%)
May 03, 2013	35.02	35.15	34.59	35.11	63,874	+0.52(+1.51%)
May 02, 2013	34.35	34.63	34.32	34.59	52,303	+0.08(+0.22%)
May 01, 2013	34.75	34.81	34.47	34.51	113,405	-0.49(-1.39%)
Apr 30, 2013	34.63	35.00	34.43	35.00	411,775	+0.24(+0.69%)
Apr 29, 2013	34.52	34.80	34.45	34.76	23,156	+0.44(+1.29%)
Apr 26, 2013	34.38	34.57	34.27	34.32	60,154	-0.25(-0.73%)
Apr 25, 2013	34.45	34.80	34.45	34.57	120,739	+0.27(+0.78%)
Apr 24, 2013	33.90	34.35	33.89	34.30	57,089	+0.59(+1.76%)
Apr 23, 2013	33.49	33.72	33.45	33.71	44,230	+0.20(+0.61%)
Apr 22, 2013	33.34	33.55	33.13	33.51	105,543	+0.19(+0.58%)
Apr 19, 2013	33.24	33.38	33.11	33.31	85,755	+0.32(+0.97%)
Apr 18, 2013	33.10	33.16	32.81	32.99	110,029	+0.03(+0.09%)
Apr 17, 2013	33.43	33.43	32.89	32.96	146,784	-0.78(-2.30%)
Apr 16, 2013	33.79	33.89	33.56	33.74	1,638,306	+0.43(+1.29%)
Apr 15, 2013	34.16	34.16	33.26	33.31	119,427	-1.46(-4.20%)
Apr 12, 2013	35.04	35.04	34.59	34.77	47,359	-0.42(-1.20%)
Apr 11, 2013	35.18	35.35	35.13	35.19	50,732	-0.05(-0.14%)
Apr 10, 2013	35.38	35.39	35.23	35.24	109,847	+0.06(+0.16%)
Apr 09, 2013	34.85	35.34	34.84	35.18	113,936	+0.46(+1.32%)
Apr 08, 2013	34.57	34.72	34.53	34.72	95,083	+0.10(+0.28%)
Apr 05, 2013	34.22	34.63	34.22	34.63	88,182	-0.14(-0.41%)
Apr 04, 2013	34.52	34.80	34.48	34.77	206,858	+0.17(+0.49%)
Apr 03, 2013	34.98	35.01	34.49	34.60	63,494	-0.46(-1.31%)
Apr 02, 2013	35.29	35.30	35.02	35.06	81,436	-0.20(-0.58%)
Apr 01, 2013	35.44	35.44	35.18	35.26	206,800	-0.16(-0.46%)
Mar 28, 2013	35.36	35.52	35.30	35.42	228,228	-0.04(-0.10%)
Mar 27, 2013	35.07	35.51	35.07	35.46	555,681	-0.01(-0.04%)
Mar 26, 2013	35.24	35.48	35.24	35.47	331,637	+0.20(+0.58%)
Mar 25, 2013	35.56	35.56	35.08	35.27	303,611	-0.25(-0.69%)
Mar 22, 2013	35.44	35.58	35.41	35.51	219,398	+0.16(+0.46%)
Mar 21, 2013	35.32	35.60	35.32	35.35	76,918	-0.25(-0.71%)
Mar 20, 2013	35.63	35.70	35.54	35.60	134,344	+0.13(+0.38%)
Mar 19, 2013	35.68	35.75	35.29	35.47	385,091	-0.27(-0.77%)
Mar 18, 2013	35.88	35.99	35.72	35.75	561,651	-0.47(-1.28%)
Mar 15, 2013	36.31	36.35	36.12	36.21	380,172	-0.12(-0.33%)
Mar 14, 2013	36.15	36.34	36.11	36.33	51,130	+0.18(+0.51%)
Mar 13, 2013	36.34	36.34	36.12	36.15	22,915	-0.18(-0.50%)
Mar 12, 2013	36.39	36.53	36.25	36.33	136,942	+0.01(+0.04%)
Mar 11, 2013	36.17	36.33	36.02	36.32	201,512	+0.09(+0.25%)
Mar 08, 2013	36.17	36.25	36.08	36.23	42,088	+0.10(+0.27%)
Mar 07, 2013	36.17	36.23	36.13	36.13	36,318	+0.01(+0.04%)
Mar 06, 2013	36.02	36.16	35.89	36.11	20,089	+0.23(+0.63%)
Mar 05, 2013	35.86	36.01	35.76	35.89	38,786	+0.27(+0.75%)
Mar 04, 2013	35.61	35.62	35.33	35.62	46,517	-0.21(-0.59%)
Mar 01, 2013	35.79	35.83	35.59	35.83	240,030	-0.25(-0.68%)
Feb 28, 2013	36.11	36.27	36.01	36.08	84,255	-0.08(-0.23%)
Feb 27, 2013	35.70	36.27	35.69	36.16	84,136	+0.46(+1.29%)
Feb 26, 2013	35.72	35.77	35.41	35.70	307,370	-0.42(-1.17%)
Feb 22, 2013	35.89	36.13	35.84	36.13	32,418	+0.27(+0.77%)
Feb 21, 2013	35.94	36.03	35.71	35.85	32,902	-0.39(-1.07%)
Feb 20, 2013	36.92	36.94	36.23	36.24	198,698	-0.91(-2.45%)
Feb 19, 2013	37.19	37.19	37.03	37.15	34,422	+0.13(+0.34%)
Feb 15, 2013	37.18	37.18	36.84	37.02	90,431	-0.23(-0.61%)
Feb 14, 2013	37.16	37.27	37.13	37.25	111,153	-0.07(-0.19%)
Feb 13, 2013	37.34	37.48	37.18	37.32	130,415	+0.15(+0.40%)
Feb 12, 2013	37.09	37.31	36.99	37.17	66,172	+0.01(+0.04%)
Feb 11, 2013	37.13	37.18	37.04	37.16	50,108	-0.16(-0.42%)
Feb 08, 2013	37.15	37.36	37.15	37.31	107,593	+0.20(+0.53%)
Feb 07, 2013	37.44	37.52	36.95	37.11	66,637	-0.34(-0.90%)
Feb 06, 2013	37.24	37.45	37.24	37.45	62,993	+0.11(+0.30%)
Feb 04, 2013	37.56	37.56	37.27	37.34	144,052	-0.44(-1.17%)