Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	141.96	141.96	138.20	138.88	83,613	-4.49(-3.13%)
Jan 28, 2021	145.52	146.06	139.95	143.36	46,960	-0.81(-0.57%)
Jan 27, 2021	143.45	145.37	139.35	144.18	85,654	-1.47(-1.01%)
Jan 26, 2021	143.50	147.18	141.72	145.65	77,882	+3.93(+2.77%)
Jan 25, 2021	141.25	142.69	137.70	141.72	44,815	-0.90(-0.63%)
Jan 22, 2021	141.92	142.79	138.41	142.62	49,084	-1.12(-0.78%)
Jan 21, 2021	146.89	146.89	142.09	143.74	20,667	-0.56(-0.39%)
Jan 20, 2021	146.62	147.06	143.68	144.29	34,356	-2.65(-1.80%)
Jan 19, 2021	146.31	148.70	145.73	146.94	33,770	+1.74(+1.20%)
Jan 15, 2021	148.10	148.70	144.46	145.21	48,746	-4.22(-2.82%)
Jan 14, 2021	149.61	150.13	147.71	149.43	61,809	+0.94(+0.63%)
Jan 13, 2021	149.25	150.33	147.52	148.49	56,451	-0.76(-0.51%)
Jan 12, 2021	152.10	153.86	148.03	149.25	68,191	-3.17(-2.08%)
Jan 11, 2021	153.25	153.25	151.43	152.42	33,926	-1.52(-0.99%)
Jan 08, 2021	155.09	155.65	152.02	153.94	59,014	+0.79(+0.52%)
Jan 07, 2021	158.60	161.25	152.76	153.16	57,316	-5.36(-3.38%)
Jan 06, 2021	149.19	160.14	149.19	158.52	65,273	+10.61(+7.17%)
Jan 05, 2021	145.71	148.01	145.42	147.91	30,709	+2.22(+1.52%)
Jan 04, 2021	147.85	147.92	144.39	145.69	80,046	-0.47(-0.32%)
Dec 31, 2020		146.16	146.16	146.16	85,955	+1.36(+0.94%)
Dec 30, 2020	146.51	147.38	144.16	144.81	85,955	-1.21(-0.83%)
Dec 29, 2020	142.27	146.51	141.43	146.01	60,753	+4.47(+3.16%)
Dec 28, 2020	143.12	143.16	138.26	141.54	51,866	-0.52(-0.37%)
Dec 24, 2020	142.72	143.02	141.82	142.06	14,330	-0.58(-0.41%)
Dec 23, 2020	142.90	143.35	138.99	142.65	110,722	+1.05(+0.75%)
Dec 22, 2020	141.69	142.70	140.46	141.59	129,700	-0.21(-0.15%)
Dec 21, 2020	145.47	145.47	140.31	141.80	112,276	-5.95(-4.03%)
Dec 18, 2020	147.68	150.66	145.15	147.76	78,987	-0.48(-0.32%)
Dec 17, 2020	144.69	149.10	144.69	148.24	96,174	+4.58(+3.19%)
Dec 16, 2020	141.67	143.67	140.11	143.66	69,569	+1.68(+1.18%)
Dec 15, 2020	139.92	142.09	138.76	141.98	61,399	+1.96(+1.40%)
Dec 14, 2020	139.53	141.08	137.85	140.02	104,570	+0.51(+0.36%)
Dec 11, 2020	138.71	141.31	136.97	139.52	211,234	-0.52(-0.37%)
Dec 10, 2020	137.65	141.00	136.68	140.04	64,075	+1.36(+0.98%)
Dec 09, 2020	134.77	139.94	134.77	138.68	75,131	+2.75(+2.02%)
Dec 08, 2020	135.95	138.35	134.99	135.93	47,803	+0.77(+0.57%)
Dec 07, 2020	135.13	135.62	133.79	135.16	53,131	-0.54(-0.40%)
Dec 04, 2020	134.26	137.92	134.26	135.70	67,139	-1.26(-0.92%)
Dec 03, 2020	138.53	138.53	135.69	136.96	43,333	-0.23(-0.17%)
Dec 02, 2020	136.74	137.75	136.21	137.19	62,053	+0.00(+0.00%)
Dec 01, 2020	135.02	139.95	135.02	137.19	90,327	+4.70(+3.55%)
Nov 30, 2020	135.03	135.56	131.75	132.49	83,297	-2.90(-2.14%)
Nov 27, 2020	136.57	136.71	135.08	135.39	18,054	-0.27(-0.20%)
Nov 25, 2020	137.72	139.11	135.08	135.65	67,703	-2.82(-2.04%)
Nov 24, 2020	139.63	141.33	138.13	138.47	93,248	+0.46(+0.33%)
Nov 23, 2020	138.73	140.24	135.58	138.01	41,743	+1.02(+0.74%)
Nov 20, 2020	138.78	138.84	135.94	136.99	42,314	-1.88(-1.35%)
Nov 19, 2020	136.68	138.96	133.73	138.87	39,925	+3.05(+2.24%)
Nov 18, 2020	137.40	140.18	135.34	135.82	87,664	-1.91(-1.39%)
Nov 17, 2020	137.36	138.68	135.13	137.74	45,969	+0.37(+0.27%)
Nov 16, 2020	139.01	142.98	136.91	137.36	58,122	+2.65(+1.97%)
Nov 13, 2020	133.57	134.97	132.26	134.71	44,232	+2.50(+1.89%)
Nov 12, 2020	131.80	133.76	131.18	132.22	99,773	-1.14(-0.86%)
Nov 11, 2020	134.50	135.96	131.80	133.36	106,455	-0.71(-0.53%)
Nov 10, 2020	133.20	134.71	130.26	134.07	105,637	+1.35(+1.01%)
Nov 09, 2020	126.88	134.78	124.27	132.72	149,274	+18.98(+16.69%)
Nov 06, 2020	116.94	117.64	113.73	113.74	48,182	+0.52(+0.46%)
Nov 05, 2020	109.62	113.92	108.87	113.21	48,008	+4.91(+4.53%)
Nov 04, 2020	105.19	110.31	104.98	108.31	28,981	+2.97(+2.82%)
Nov 03, 2020	103.26	105.44	102.31	105.34	45,985	+3.76(+3.70%)
Nov 02, 2020	102.16	102.36	101.03	101.58	20,189	-0.65(-0.63%)
Oct 30, 2020	100.78	102.39	100.20	102.22	73,909	+1.93(+1.93%)
Oct 29, 2020	102.87	103.27	99.58	100.29	70,701	-2.92(-2.83%)
Oct 28, 2020	105.14	105.55	103.22	103.22	184,724	-3.85(-3.60%)
Oct 27, 2020	107.62	107.94	106.43	107.07	60,575	-0.83(-0.77%)
Oct 26, 2020	107.87	108.15	106.07	107.91	60,412	-1.62(-1.48%)
Oct 23, 2020	107.32	109.76	106.59	109.53	60,820	+2.14(+1.99%)
Oct 22, 2020	107.62	108.54	106.23	107.39	64,397	+0.53(+0.50%)
Oct 21, 2020	104.65	107.67	104.12	106.86	74,764	+3.08(+2.97%)
Oct 20, 2020	99.99	103.78	99.99	103.78	56,422	+4.25(+4.27%)
Oct 19, 2020	101.20	101.29	99.27	99.52	24,534	-0.98(-0.98%)
Oct 16, 2020	99.71	101.06	99.43	100.51	39,944	+0.49(+0.49%)
Oct 15, 2020	99.29	101.99	99.00	100.02	46,924	-0.11(-0.11%)
Oct 14, 2020	102.12	102.66	99.45	100.13	80,823	-1.33(-1.31%)
Oct 13, 2020	104.40	104.40	101.29	101.46	108,630	-3.96(-3.76%)
Oct 12, 2020	103.46	105.61	103.46	105.42	48,095	+1.68(+1.62%)
Oct 09, 2020	102.56	104.29	102.15	103.74	64,318	+1.20(+1.17%)
Oct 08, 2020	102.11	103.37	101.22	102.54	51,120	+0.59(+0.58%)
Oct 07, 2020	99.81	103.02	98.44	101.95	80,025	+1.65(+1.64%)
Oct 06, 2020	102.38	102.38	99.03	100.30	99,468	-1.59(-1.57%)
Oct 05, 2020	100.26	102.50	100.26	101.90	32,899	+2.36(+2.37%)
Oct 02, 2020	96.62	100.03	95.98	99.54	43,104	+1.33(+1.35%)
Oct 01, 2020	99.34	102.40	97.70	98.21	80,934	-4.62(-4.49%)
Sep 30, 2020	101.64	105.37	101.64	102.83	56,314	+1.42(+1.40%)
Sep 29, 2020	100.95	102.52	100.34	101.41	72,728	-0.05(-0.05%)
Sep 28, 2020	99.35	101.77	98.25	101.46	41,953	+3.45(+3.52%)
Sep 25, 2020	98.30	98.30	94.94	98.02	33,400	-0.35(-0.35%)
Sep 24, 2020	93.37	99.70	92.65	98.36	34,358	+4.51(+4.81%)
Sep 23, 2020	94.16	94.65	92.36	93.85	69,788	+0.79(+0.85%)
Sep 22, 2020	97.57	98.18	92.61	93.06	63,034	-4.05(-4.17%)
Sep 21, 2020	98.26	98.38	94.52	97.11	53,437	-3.46(-3.44%)
Sep 18, 2020	102.68	103.25	100.57	100.57	271,151	-2.29(-2.22%)
Sep 17, 2020	102.10	103.44	101.67	102.86	72,133	-0.60(-0.58%)
Sep 16, 2020	102.49	105.69	101.88	103.46	86,612	+1.51(+1.48%)
Sep 15, 2020	103.28	103.82	101.28	101.95	87,795	-1.05(-1.01%)
Sep 14, 2020	99.26	103.34	98.06	103.00	95,362	+5.77(+5.93%)
Sep 11, 2020	100.34	100.93	95.76	97.23	66,123	-2.29(-2.30%)
Sep 10, 2020	99.34	102.53	99.19	99.51	83,635	+0.15(+0.15%)
Sep 09, 2020	101.07	101.53	98.98	99.36	71,546	-0.90(-0.89%)
Sep 08, 2020	98.78	100.90	97.48	100.26	48,604	+0.56(+0.56%)
Sep 04, 2020	99.12	101.17	97.72	99.70	71,765	+1.76(+1.80%)
Sep 03, 2020	99.55	100.53	97.08	97.94	206,285	-1.67(-1.67%)
Sep 02, 2020	102.35	102.35	98.96	99.60	125,991	-3.28(-3.19%)
Sep 01, 2020	100.55	103.60	100.55	102.88	33,867	+2.33(+2.32%)
Aug 31, 2020	104.63	105.31	100.14	100.55	44,193	-4.09(-3.91%)
Aug 28, 2020	100.12	104.64	100.07	104.64	50,438	+4.41(+4.40%)
Aug 27, 2020	98.30	100.62	98.30	100.23	44,778	+1.91(+1.94%)
Aug 26, 2020	101.69	101.79	97.24	98.33	38,111	-3.62(-3.56%)
Aug 25, 2020	100.24	101.97	99.90	101.95	30,140	+2.02(+2.02%)
Aug 24, 2020	96.81	100.39	96.81	99.93	50,268	+2.96(+3.05%)
Aug 21, 2020	98.93	99.74	96.57	96.97	39,042	-2.49(-2.50%)
Aug 20, 2020	98.52	99.89	97.58	99.46	28,681	-0.09(-0.09%)
Aug 19, 2020	102.78	103.62	99.42	99.55	64,495	-3.61(-3.50%)
Aug 18, 2020	104.25	104.89	102.81	103.16	90,933	-0.40(-0.39%)
Aug 17, 2020	102.57	104.80	102.32	103.56	94,478	+0.83(+0.81%)
Aug 14, 2020	97.64	102.98	97.64	102.72	63,866	+4.54(+4.62%)
Aug 13, 2020	95.73	98.93	95.48	98.18	70,680	+2.14(+2.23%)
Aug 12, 2020	99.58	100.11	94.58	96.04	42,039	-3.00(-3.02%)
Aug 11, 2020	95.34	99.27	95.34	99.03	63,961	+4.49(+4.75%)
Aug 10, 2020	90.83	95.01	90.83	94.54	48,972	+3.81(+4.20%)
Aug 07, 2020	91.28	91.81	89.70	90.73	64,431	-1.31(-1.42%)
Aug 06, 2020	87.72	92.16	87.72	92.04	72,450	+3.63(+4.11%)
Aug 05, 2020	86.81	89.59	86.54	88.41	78,997	+1.80(+2.08%)
Aug 04, 2020	85.61	87.23	85.30	86.61	126,217	+0.39(+0.45%)
Aug 03, 2020	88.52	88.52	85.85	86.22	271,160	-2.25(-2.54%)
Jul 31, 2020	87.20	88.58	85.50	88.47	94,446	+1.58(+1.82%)
Jul 30, 2020	86.50	87.03	84.90	86.89	84,213	-0.57(-0.65%)
Jul 29, 2020	87.58	88.36	86.41	87.46	54,677	+0.89(+1.02%)
Jul 28, 2020	88.06	88.92	86.42	86.57	119,941	-2.20(-2.48%)
Jul 27, 2020	87.34	89.02	86.06	88.77	75,424	+1.18(+1.35%)
Jul 24, 2020	91.48	91.77	87.34	87.59	51,228	-3.91(-4.27%)
Jul 23, 2020	92.30	92.65	89.35	91.50	55,824	-0.39(-0.42%)
Jul 22, 2020	88.44	92.32	88.37	91.89	61,670	+2.61(+2.93%)
Jul 21, 2020	89.25	89.85	88.97	89.28	144,061	+1.46(+1.67%)
Jul 20, 2020	88.67	88.67	87.57	87.82	76,171	-0.38(-0.43%)
Jul 17, 2020	90.19	91.60	88.20	88.20	54,049	-2.43(-2.68%)
Jul 16, 2020	91.07	92.79	90.21	90.62	74,716	-1.06(-1.16%)
Jul 15, 2020	92.18	94.64	91.31	91.69	122,515	+1.12(+1.23%)
Jul 14, 2020	90.23	91.47	89.66	90.57	46,685	-0.82(-0.89%)
Jul 13, 2020	93.96	95.02	90.95	91.39	63,215	-2.40(-2.56%)
Jul 10, 2020	93.50	94.66	91.45	93.79	67,139	+0.23(+0.25%)
Jul 09, 2020	98.02	98.02	93.53	93.56	99,346	-4.16(-4.25%)
Jul 08, 2020	98.22	99.38	96.42	97.71	79,171	-1.09(-1.10%)
Jul 07, 2020	99.81	101.79	98.78	98.80	58,760	-2.17(-2.15%)
Jul 06, 2020	105.75	105.75	100.14	100.98	85,882	-1.68(-1.64%)
Jul 02, 2020	104.59	106.10	102.64	102.66	71,991	+0.31(+0.30%)
Jul 01, 2020	99.58	102.86	99.58	102.35	67,200	+2.84(+2.85%)
Jun 30, 2020	99.46	101.50	98.40	99.51	131,061	-0.62(-0.62%)
Jun 29, 2020	98.84	100.53	98.15	100.13	79,399	+2.01(+2.05%)
Jun 26, 2020	100.06	100.06	97.32	98.12	40,622	-2.22(-2.21%)
Jun 25, 2020	100.26	102.92	98.94	100.34	76,862	-0.77(-0.76%)
Jun 24, 2020	102.65	104.61	100.69	101.11	65,500	-3.21(-3.08%)
Jun 23, 2020	101.90	106.17	101.90	104.32	92,573	+3.44(+3.41%)
Jun 22, 2020	102.98	103.68	100.86	100.88	54,696	-2.53(-2.45%)
Jun 19, 2020	106.09	107.40	102.48	103.41	248,132	-0.44(-0.43%)
Jun 18, 2020	104.78	106.00	103.78	103.86	142,252	-2.14(-2.02%)
Jun 17, 2020	108.92	111.15	105.31	105.99	76,474	-2.45(-2.26%)
Jun 16, 2020	110.72	111.27	108.17	108.45	124,988	+1.24(+1.16%)
Jun 15, 2020	105.70	108.21	103.99	107.21	100,085	-1.09(-1.01%)
Jun 12, 2020	107.15	111.58	106.78	108.30	229,852	+4.90(+4.74%)
Jun 11, 2020	108.50	109.08	101.86	103.39	107,053	-8.19(-7.34%)
Jun 10, 2020	118.50	119.88	111.52	111.58	79,603	-7.88(-6.59%)
Jun 09, 2020	122.30	122.40	117.46	119.46	215,397	-4.46(-3.60%)
Jun 08, 2020	119.43	124.41	119.43	123.92	202,992	+4.78(+4.01%)
Jun 05, 2020	117.81	121.21	116.74	119.14	132,247	+4.50(+3.93%)
Jun 04, 2020	111.99	114.64	109.91	114.64	125,424	+2.19(+1.95%)
Jun 03, 2020	108.07	115.08	108.07	112.45	122,976	+5.99(+5.63%)
Jun 02, 2020	100.10	107.17	100.10	106.46	162,828	+7.29(+7.35%)
Jun 01, 2020	91.71	100.55	91.71	99.17	106,504	+7.29(+7.94%)
May 29, 2020	93.75	93.75	89.92	91.87	159,667	-1.51(-1.61%)
May 28, 2020	93.94	95.10	91.63	93.38	211,791	+0.97(+1.05%)
May 27, 2020	94.16	94.18	91.56	92.41	168,076	-0.04(-0.05%)
May 26, 2020	90.78	94.91	90.78	92.45	95,354	+4.06(+4.59%)
May 22, 2020	88.00	88.69	85.68	88.39	334,228	+1.22(+1.40%)
May 21, 2020	88.86	89.26	86.34	87.17	96,095	-1.45(-1.64%)
May 20, 2020	87.33	89.04	87.10	88.62	127,510	+2.79(+3.25%)
May 19, 2020	92.78	93.01	85.83	85.83	83,012	-7.22(-7.76%)
May 18, 2020	87.77	94.07	87.77	93.05	68,562	+7.24(+8.44%)
May 15, 2020	88.95	89.06	85.08	85.81	97,605	-3.27(-3.67%)
May 14, 2020	86.02	89.40	85.62	89.08	77,826	+1.43(+1.63%)
May 13, 2020	89.02	90.73	86.03	87.66	62,638	-1.13(-1.28%)
May 12, 2020	90.39	91.90	88.15	88.79	113,430	-1.13(-1.25%)
May 11, 2020	93.09	93.09	89.77	89.92	96,894	-4.01(-4.26%)
May 08, 2020	93.64	95.57	93.03	93.92	74,473	+1.62(+1.76%)
May 07, 2020	97.84	99.16	92.29	92.30	164,260	-4.89(-5.03%)
May 06, 2020	96.86	98.17	96.77	97.19	116,470	+0.25(+0.26%)
May 05, 2020	94.98	98.80	92.58	96.94	173,885	+2.64(+2.80%)
May 04, 2020	83.97	94.55	83.97	94.30	103,318	+10.01(+11.88%)
May 01, 2020	86.25	88.17	82.04	84.29	87,901	-4.08(-4.61%)
Apr 30, 2020	88.61	88.99	86.02	88.36	323,686	-0.82(-0.91%)
Apr 29, 2020	88.64	90.71	88.26	89.18	147,911	+1.89(+2.16%)
Apr 28, 2020	87.71	88.23	86.73	87.29	69,426	+1.21(+1.41%)
Apr 27, 2020	84.63	86.67	84.28	86.08	126,092	+2.33(+2.78%)
Apr 24, 2020	85.51	85.51	82.36	83.75	90,496	-1.75(-2.04%)
Apr 23, 2020	88.09	88.09	84.65	85.49	115,380	-0.69(-0.80%)
Apr 22, 2020	85.40	86.18	84.21	86.18	267,572	+1.99(+2.37%)
Apr 21, 2020	86.95	87.06	82.90	84.19	81,176	-3.21(-3.67%)
Apr 20, 2020	89.05	89.05	86.52	87.40	56,303	-2.56(-2.85%)
Apr 17, 2020	87.25	90.24	87.00	89.96	178,398	+5.28(+6.24%)
Apr 16, 2020	85.37	85.37	82.45	84.68	127,515	+1.16(+1.39%)
Apr 15, 2020	83.54	84.47	82.82	83.52	64,208	-1.56(-1.83%)
Apr 14, 2020	84.86	86.16	84.26	85.08	187,191	+1.42(+1.69%)
Apr 13, 2020	84.92	84.92	81.57	83.66	79,124	-0.08(-0.10%)
Apr 09, 2020	85.47	85.64	81.97	83.74	145,562	+2.86(+3.54%)
Apr 08, 2020	86.85	86.85	79.33	80.88	93,189	+1.62(+2.05%)
Apr 07, 2020	81.28	84.31	78.44	79.25	75,059	+1.15(+1.48%)
Apr 06, 2020	74.18	81.14	74.18	78.10	65,835	+4.25(+5.75%)
Apr 03, 2020	78.31	78.87	72.74	73.86	66,462	-5.39(-6.80%)
Apr 02, 2020	79.39	82.68	78.34	79.25	76,025	+0.09(+0.11%)
Apr 01, 2020	80.05	81.66	78.88	79.16	93,017	-4.27(-5.12%)
Mar 31, 2020	84.86	86.20	82.76	83.43	270,649	-1.74(-2.04%)
Mar 30, 2020	89.01	89.01	84.00	85.17	131,385	-1.78(-2.05%)
Mar 27, 2020	88.62	90.52	85.32	86.95	82,710	-4.76(-5.19%)
Mar 26, 2020	90.66	93.04	87.76	91.71	79,612	+2.22(+2.48%)
Mar 25, 2020	85.08	91.55	84.38	89.49	102,761	+4.63(+5.45%)
Mar 24, 2020	76.99	85.05	76.95	84.86	153,849	+10.44(+14.03%)
Mar 23, 2020	74.38	76.94	73.27	74.42	133,623	-0.87(-1.15%)
Mar 20, 2020	80.23	81.76	73.02	75.29	123,220	-3.88(-4.90%)
Mar 19, 2020	87.20	87.20	79.10	79.17	76,478	-9.07(-10.27%)
Mar 18, 2020	96.60	96.60	86.77	88.24	75,846	-12.47(-12.38%)
Mar 17, 2020	103.86	103.86	95.42	100.71	110,347	-1.71(-1.67%)
Mar 16, 2020	105.15	109.64	101.84	102.42	123,444	-17.14(-14.34%)
Mar 13, 2020	121.36	122.21	115.39	119.56	99,862	+2.45(+2.09%)
Mar 12, 2020	123.22	124.07	104.85	117.11	124,076	-9.47(-7.48%)
Mar 11, 2020	130.54	130.54	124.58	126.59	50,185	-6.64(-4.98%)
Mar 10, 2020	133.64	133.97	125.99	133.22	107,767	+4.42(+3.43%)
Mar 09, 2020	125.08	132.90	123.72	128.80	116,770	-8.28(-6.04%)
Mar 06, 2020	135.59	138.87	134.52	137.08	123,332	-1.67(-1.21%)
Mar 05, 2020	146.23	147.87	137.95	138.75	79,019	-10.27(-6.89%)
Mar 04, 2020	147.10	149.33	144.98	149.03	98,818	+3.47(+2.38%)
Mar 03, 2020	146.10	147.73	144.45	145.56	56,684	+1.08(+0.75%)
Mar 02, 2020	147.55	147.55	142.18	144.48	101,557	-3.52(-2.38%)
Feb 28, 2020	141.55	148.15	138.16	148.00	124,235	+1.55(+1.06%)
Feb 27, 2020	151.97	154.23	137.07	146.45	149,737	-9.07(-5.83%)
Feb 26, 2020	153.00	158.80	153.00	155.51	161,148	+2.46(+1.60%)
Feb 25, 2020	164.07	164.07	152.34	153.06	61,454	-11.94(-7.23%)
Feb 24, 2020	170.95	170.95	162.83	165.00	39,298	-10.55(-6.01%)
Feb 21, 2020	173.08	178.11	172.27	175.54	36,334	+1.61(+0.93%)
Feb 20, 2020	175.06	175.81	173.27	173.93	23,418	-2.69(-1.52%)
Feb 19, 2020	173.70	176.80	173.70	176.62	27,717	+3.14(+1.81%)
Feb 18, 2020	175.06	176.94	172.88	173.48	27,712	-3.02(-1.71%)
Feb 14, 2020	175.03	177.18	175.02	176.50	17,715	+1.86(+1.07%)
Feb 13, 2020	177.42	177.42	171.67	174.64	30,313	-3.97(-2.22%)
Feb 12, 2020	180.58	181.17	178.47	178.61	41,259	-2.19(-1.21%)
Feb 11, 2020	175.62	181.93	174.46	180.80	22,318	+6.25(+3.58%)
Feb 10, 2020	174.30	175.14	172.12	174.55	31,658	+0.94(+0.54%)
Feb 07, 2020	174.13	176.29	170.69	173.61	21,777	-2.62(-1.49%)
Feb 06, 2020	177.54	178.34	175.59	176.23	39,455	-1.51(-0.85%)
Feb 05, 2020	176.79	179.70	176.50	177.75	27,110	+3.32(+1.91%)
Feb 04, 2020	176.24	177.84	172.58	174.43	68,237	+0.81(+0.46%)