Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	117.44	118.24	115.97	117.40	54,526	-0.48(-0.41%)
Jan 30, 2017	116.60	120.23	115.41	117.88	61,437	+0.97(+0.83%)
Jan 27, 2017	116.00	118.23	115.56	116.91	91,502	+0.73(+0.63%)
Jan 26, 2017	120.77	120.77	116.07	116.18	119,804	-4.00(-3.33%)
Jan 25, 2017	119.36	121.26	117.32	120.18	173,271	+1.23(+1.04%)
Jan 24, 2017	116.99	120.22	116.99	118.95	93,255	+1.64(+1.40%)
Jan 23, 2017	112.44	117.43	112.44	117.31	90,225	+4.47(+3.96%)
Jan 20, 2017	109.51	112.84	109.51	112.84	65,275	+4.03(+3.70%)
Jan 19, 2017	109.93	109.93	106.75	108.81	42,095	-0.70(-0.64%)
Jan 18, 2017	114.24	114.24	108.72	109.52	73,947	-4.98(-4.35%)
Jan 17, 2017	113.96	114.76	112.79	114.49	53,849	-0.10(-0.08%)
Jan 13, 2017		114.59	114.59	114.59	0	+1.52(+1.34%)
Jan 12, 2017	112.99	114.75	112.36	113.07	59,904	+0.32(+0.28%)
Jan 11, 2017	113.16	114.06	111.84	112.76	72,605	-0.88(-0.77%)
Jan 10, 2017	112.50	114.46	110.74	113.63	62,252	+1.12(+0.99%)
Jan 09, 2017	115.08	115.08	111.35	112.52	41,578	-2.67(-2.31%)
Jan 06, 2017	116.01	116.28	114.33	115.18	38,080	-0.91(-0.78%)
Jan 05, 2017	115.18	116.78	114.23	116.09	33,414	+1.47(+1.29%)
Jan 04, 2017	115.48	117.72	112.98	114.61	44,662	-0.44(-0.38%)
Jan 03, 2017	117.86	118.37	114.67	115.05	31,477	-1.56(-1.33%)
Dec 30, 2016		116.61	116.61	116.61	0	+0.07(+0.06%)
Dec 29, 2016	116.62	117.47	115.72	116.53	25,233	+0.15(+0.13%)
Dec 28, 2016	115.81	116.62	114.65	116.38	39,289	+0.09(+0.08%)
Dec 27, 2016	115.90	117.64	115.86	116.29	26,215	+0.28(+0.24%)
Dec 23, 2016		116.01	116.01	116.01	0	+0.07(+0.06%)
Dec 22, 2016	117.59	117.59	115.08	115.94	57,094	-2.18(-1.85%)
Dec 21, 2016	118.03	119.07	117.00	118.11	56,851	-1.18(-0.99%)
Dec 20, 2016	120.28	120.30	118.28	119.30	26,376	-0.70(-0.58%)
Dec 19, 2016	117.91	120.17	115.31	120.00	29,019	+1.73(+1.46%)
Dec 16, 2016	119.30	119.30	117.87	118.27	39,247	-1.38(-1.15%)
Dec 15, 2016	119.25	120.45	118.19	119.65	55,803	-0.21(-0.18%)
Dec 14, 2016	121.78	122.12	119.70	119.86	52,318	-2.34(-1.92%)
Dec 13, 2016	123.04	123.51	118.64	122.20	50,292	+1.55(+1.28%)
Dec 12, 2016	122.35	122.35	120.23	120.65	17,999	-1.35(-1.11%)
Dec 09, 2016	120.04	122.12	118.36	122.00	55,540	+2.42(+2.03%)
Dec 08, 2016	118.67	119.74	117.91	119.58	35,168	-0.14(-0.12%)
Dec 07, 2016	117.09	119.83	117.09	119.72	57,444	+3.19(+2.74%)
Dec 06, 2016	115.82	117.70	115.82	116.53	75,575	+0.03(+0.02%)
Dec 05, 2016	115.31	117.47	114.27	116.50	60,395	+2.63(+2.31%)
Dec 02, 2016	116.88	117.49	113.63	113.87	54,996	-3.58(-3.05%)
Dec 01, 2016	116.49	118.40	116.49	117.45	54,346	+0.45(+0.39%)
Nov 30, 2016	118.98	119.10	116.58	117.00	50,331	-1.58(-1.33%)
Nov 29, 2016	121.59	121.59	118.58	118.58	54,742	-2.93(-2.41%)
Nov 28, 2016	122.72	122.72	121.27	121.51	49,875	-0.63(-0.52%)
Nov 25, 2016	122.08	123.15	120.12	122.14	28,855	+0.66(+0.54%)
Nov 23, 2016		121.49	121.49	121.49	0	-1.19(-0.97%)
Nov 22, 2016	122.30	122.78	121.67	122.68	32,463	+1.22(+1.00%)
Nov 21, 2016	120.86	122.26	120.86	121.46	36,420	+1.16(+0.96%)
Nov 18, 2016	119.93	120.81	119.24	120.30	53,882	-0.70(-0.58%)
Nov 17, 2016	120.80	121.90	120.47	121.00	92,473	+0.53(+0.44%)
Nov 16, 2016	119.61	120.64	118.50	120.47	88,585	-0.28(-0.24%)
Nov 15, 2016	117.34	121.48	117.34	120.75	95,882	+4.10(+3.52%)
Nov 14, 2016	109.83	117.72	109.83	116.65	192,704	+6.82(+6.21%)
Nov 11, 2016	113.78	113.78	109.48	109.83	192,681	-5.76(-4.98%)
Nov 10, 2016	123.63	123.63	114.81	115.59	171,532	-8.51(-6.86%)
Nov 09, 2016	118.98	129.95	117.47	124.10	155,450	-9.05(-6.80%)
Nov 08, 2016	132.25	133.67	131.01	133.15	71,355	+0.07(+0.05%)
Nov 07, 2016	125.98	134.04	125.98	133.07	183,746	+10.35(+8.43%)
Nov 04, 2016	123.46	124.82	122.03	122.73	156,705	-0.70(-0.56%)
Nov 03, 2016	125.57	125.57	122.72	123.42	89,302	-0.37(-0.30%)
Nov 02, 2016	125.71	125.93	123.65	123.80	39,105	-2.11(-1.68%)
Nov 01, 2016	129.35	129.96	125.81	125.91	83,686	-2.94(-2.28%)
Oct 31, 2016	129.50	129.74	128.48	128.85	31,304	-0.64(-0.49%)
Oct 28, 2016	130.18	131.95	128.99	129.49	87,193	-1.16(-0.89%)
Oct 27, 2016	131.11	131.11	128.99	130.65	28,814	+0.23(+0.17%)
Oct 26, 2016	131.39	133.87	129.83	130.43	109,900	-1.54(-1.17%)
Oct 25, 2016	132.07	132.78	131.43	131.97	75,724	+0.27(+0.20%)
Oct 24, 2016	131.96	132.47	131.32	131.70	25,429	+0.45(+0.35%)
Oct 21, 2016	129.81	131.53	129.65	131.24	57,950	-0.07(-0.06%)
Oct 20, 2016	130.37	132.07	129.94	131.32	98,807	+0.79(+0.60%)
Oct 19, 2016	130.59	131.14	129.19	130.53	61,065	+0.51(+0.39%)
Oct 18, 2016	126.56	130.27	126.53	130.02	87,483	+4.78(+3.82%)
Oct 17, 2016	124.99	125.69	122.89	125.24	93,841	+0.32(+0.26%)
Oct 14, 2016	123.56	125.73	123.56	124.91	52,722	+2.52(+2.06%)
Oct 13, 2016	123.73	124.27	122.24	122.39	131,748	-2.88(-2.30%)
Oct 12, 2016	125.25	126.02	124.34	125.28	117,937	+0.42(+0.34%)
Oct 11, 2016	125.37	126.02	124.44	124.86	35,107	-0.84(-0.67%)
Oct 10, 2016	123.08	126.75	123.08	125.70	77,621	+3.06(+2.50%)
Oct 07, 2016	123.16	124.08	121.88	122.64	48,692	-0.88(-0.71%)
Oct 06, 2016	123.28	124.57	122.22	123.52	65,876	-0.43(-0.35%)
Oct 05, 2016	123.55	124.64	123.28	123.95	46,524	+1.06(+0.86%)
Oct 04, 2016	118.98	123.22	118.98	122.89	89,110	+4.62(+3.91%)
Oct 03, 2016	118.87	119.83	117.64	118.27	50,231	-0.39(-0.33%)
Sep 30, 2016	117.85	120.08	116.92	118.66	74,269	+1.73(+1.48%)
Sep 29, 2016	119.31	121.27	116.92	116.93	79,734	-2.90(-2.42%)
Sep 28, 2016	118.00	120.29	117.05	119.83	41,806	+1.82(+1.54%)
Sep 27, 2016	114.23	118.67	114.23	118.01	55,966	+3.84(+3.37%)
Sep 26, 2016	115.06	116.05	114.01	114.17	37,846	-1.20(-1.04%)
Sep 23, 2016	117.56	117.81	114.86	115.37	74,017	-2.58(-2.18%)
Sep 22, 2016	117.09	118.28	115.89	117.94	80,228	+2.03(+1.75%)
Sep 21, 2016	114.36	115.94	113.34	115.91	92,429	+2.13(+1.87%)
Sep 20, 2016	113.72	115.72	113.11	113.78	90,074	+0.18(+0.16%)
Sep 19, 2016	115.08	116.03	112.80	113.60	64,949	-1.01(-0.88%)
Sep 16, 2016	115.39	115.83	114.21	114.61	54,839	-1.35(-1.17%)
Sep 15, 2016	116.37	116.51	115.51	115.97	115,451	-0.31(-0.26%)
Sep 14, 2016	118.20	118.89	115.72	116.28	115,241	-1.99(-1.69%)
Sep 13, 2016	117.98	118.64	115.95	118.27	56,297	-0.88(-0.73%)
Sep 12, 2016	121.09	121.09	115.80	119.14	166,384	-2.20(-1.81%)
Sep 09, 2016	123.81	123.93	120.65	121.34	72,875	-4.04(-3.22%)
Sep 08, 2016	126.67	127.25	124.91	125.38	30,525	-1.52(-1.20%)
Sep 07, 2016	128.33	128.33	125.61	126.90	91,872	-2.48(-1.92%)
Sep 06, 2016	128.72	129.80	127.52	129.38	43,969	+1.44(+1.13%)
Sep 02, 2016	126.83	127.94	127.94	127.94	64,413	+1.33(+1.05%)
Sep 01, 2016	123.42	126.89	123.42	126.61	45,646	+3.06(+2.47%)
Aug 31, 2016	125.17	127.66	121.84	123.55	50,801	-1.93(-1.54%)
Aug 30, 2016	125.64	126.32	123.36	125.48	49,904	+0.12(+0.10%)
Aug 29, 2016	124.89	126.48	124.38	125.36	31,323	+0.69(+0.55%)
Aug 26, 2016	128.69	130.89	124.19	124.67	42,561	-4.09(-3.18%)
Aug 25, 2016	128.29	129.35	126.94	128.76	36,411	+0.55(+0.43%)
Aug 24, 2016	126.65	128.29	126.00	128.21	29,607	+1.47(+1.16%)
Aug 23, 2016	130.81	130.81	126.18	126.75	70,478	-4.34(-3.31%)
Aug 22, 2016	130.90	131.62	129.22	131.09	69,162	-0.15(-0.12%)
Aug 19, 2016	132.94	132.94	130.43	131.24	36,398	-1.89(-1.42%)
Aug 18, 2016	131.43	133.76	130.10	133.13	45,136	+2.17(+1.66%)
Aug 17, 2016	129.52	132.19	128.21	130.96	43,480	+1.43(+1.10%)
Aug 16, 2016	131.99	132.25	128.42	129.53	39,672	-1.38(-1.05%)
Aug 15, 2016	129.74	132.99	127.18	130.91	40,875	+2.47(+1.92%)
Aug 12, 2016	129.00	129.54	127.33	128.44	33,612	+0.14(+0.11%)
Aug 11, 2016	127.96	129.03	126.99	128.29	29,383	+1.54(+1.21%)
Aug 10, 2016	126.76	128.38	125.13	126.75	37,508	+0.37(+0.29%)
Aug 09, 2016	124.31	126.75	124.31	126.39	61,096	+2.24(+1.81%)
Aug 08, 2016	125.63	127.14	123.68	124.14	69,880	-0.75(-0.60%)
Aug 05, 2016	123.42	125.24	123.42	124.90	37,396	+1.60(+1.30%)
Aug 04, 2016	123.36	123.69	122.49	123.29	35,403	+0.11(+0.09%)
Aug 03, 2016	120.03	123.36	120.03	123.18	35,828	+2.61(+2.16%)
Aug 02, 2016	122.90	122.90	119.41	120.57	70,883	-2.67(-2.17%)
Aug 01, 2016	124.20	124.76	121.72	123.25	66,404	-1.32(-1.06%)
Jul 29, 2016	121.10	125.16	121.10	124.57	78,859	+3.72(+3.08%)
Jul 28, 2016	120.81	121.27	119.56	120.85	34,975	-0.40(-0.33%)
Jul 27, 2016	124.39	124.39	120.39	121.24	124,735	-2.55(-2.06%)
Jul 26, 2016	124.36	125.77	123.10	123.79	31,186	+0.43(+0.35%)
Jul 25, 2016	129.52	129.52	122.81	123.36	105,979	-6.22(-4.80%)
Jul 22, 2016	128.72	130.36	128.03	129.58	33,966	+0.79(+0.62%)
Jul 21, 2016	128.48	130.60	128.38	128.79	86,656	+0.13(+0.10%)
Jul 20, 2016	125.05	128.93	124.38	128.66	100,821	+3.39(+2.71%)
Jul 19, 2016	125.72	125.74	124.18	125.26	60,176	-1.26(-0.99%)
Jul 18, 2016	125.59	126.70	125.13	126.52	84,265	+0.84(+0.66%)
Jul 15, 2016	126.78	128.92	125.16	125.68	59,831	-0.55(-0.44%)
Jul 14, 2016	126.28	127.07	125.12	126.23	58,274	+0.79(+0.63%)
Jul 13, 2016	126.58	126.58	124.91	125.45	63,425	-0.68(-0.54%)
Jul 12, 2016	125.59	126.94	125.59	126.13	54,838	+1.28(+1.03%)
Jul 11, 2016	124.67	126.36	123.82	124.85	64,832	+0.62(+0.50%)
Jul 08, 2016	122.64	124.51	121.67	124.23	79,394	+2.57(+2.11%)
Jul 07, 2016	122.15	124.23	120.80	121.67	71,723	-0.71(-0.58%)
Jul 06, 2016	124.30	124.66	121.00	122.38	98,753	-2.61(-2.09%)
Jul 05, 2016	123.76	125.76	123.54	124.99	58,857	-0.96(-0.76%)
Jul 01, 2016	129.13	125.94	125.94	125.94	106,614	-3.36(-2.59%)
Jun 30, 2016	124.83	129.75	124.69	129.30	91,703	+3.73(+2.97%)
Jun 29, 2016	124.76	126.04	123.18	125.57	87,968	+2.67(+2.18%)
Jun 28, 2016	122.00	123.42	120.94	122.90	83,997	+2.37(+1.97%)
Jun 27, 2016	122.14	122.86	117.73	120.52	77,625	-2.01(-1.64%)
Jun 24, 2016	123.94	126.63	121.69	122.53	65,582	-7.13(-5.50%)
Jun 23, 2016	130.06	130.41	127.89	129.66	74,790	+2.25(+1.77%)
Jun 22, 2016	128.33	128.47	126.24	127.41	52,723	-0.19(-0.15%)
Jun 21, 2016	126.41	128.20	124.77	127.60	142,941	+1.27(+1.00%)
Jun 20, 2016	124.40	128.25	124.38	126.33	148,642	+3.23(+2.63%)
Jun 17, 2016	121.75	124.62	120.97	123.10	151,373	+1.65(+1.36%)
Jun 16, 2016	123.18	123.18	118.22	121.45	167,986	-2.20(-1.78%)
Jun 15, 2016	122.16	125.11	120.59	123.64	117,515	+1.36(+1.11%)
Jun 14, 2016	122.09	122.58	119.95	122.28	44,053	-0.47(-0.38%)
Jun 13, 2016	123.91	123.91	120.77	122.75	46,557	-2.08(-1.66%)
Jun 10, 2016	126.18	126.18	124.25	124.83	42,851	-1.43(-1.13%)
Jun 09, 2016	126.61	126.76	125.88	126.26	53,861	-0.20(-0.16%)
Jun 08, 2016	124.76	126.89	124.76	126.46	63,832	+1.97(+1.58%)
Jun 07, 2016	124.40	125.24	123.77	124.49	48,844	+0.84(+0.68%)
Jun 06, 2016	123.23	124.36	123.23	123.65	26,308	-0.71(-0.57%)
Jun 03, 2016	123.50	125.44	122.72	124.36	65,622	+0.87(+0.70%)
Jun 02, 2016	123.50	124.25	122.36	123.49	59,288	-0.64(-0.51%)
Jun 01, 2016	124.94	124.94	122.81	124.12	47,925	-1.05(-0.84%)
May 31, 2016	125.25	126.83	124.45	125.17	52,000	+0.08(+0.06%)
May 27, 2016	122.78	125.10	125.10	125.10	51,803	+2.41(+1.96%)
May 26, 2016	121.45	123.04	120.78	122.69	50,330	+1.36(+1.12%)
May 25, 2016	123.29	123.54	120.47	121.33	86,978	-0.26(-0.22%)
May 24, 2016	121.41	123.27	120.62	121.59	73,655	+0.51(+0.42%)
May 23, 2016	123.70	123.70	120.98	121.08	48,618	-2.66(-2.15%)
May 20, 2016	123.36	123.75	122.48	123.74	59,876	+1.50(+1.23%)
May 19, 2016	121.95	124.36	121.29	122.23	71,240	-0.87(-0.71%)
May 18, 2016	124.24	124.45	122.42	123.11	66,095	-1.73(-1.39%)
May 17, 2016	126.22	126.22	123.56	124.84	82,475	-1.63(-1.29%)
May 16, 2016	123.99	126.94	123.99	126.47	52,883	+3.13(+2.54%)
May 13, 2016	124.51	125.32	122.53	123.34	74,230	-2.04(-1.63%)
May 12, 2016	124.63	126.43	124.38	125.38	51,961	+1.64(+1.32%)
May 11, 2016	123.08	124.82	122.84	123.74	46,277	+0.22(+0.17%)
May 10, 2016	119.75	124.06	119.75	123.53	60,915	+3.83(+3.20%)
May 09, 2016	119.36	120.41	119.08	119.70	40,430	-0.71(-0.59%)
May 06, 2016	120.40	121.44	119.44	120.41	42,220	-0.68(-0.56%)
May 05, 2016	121.90	121.90	120.45	121.09	55,673	+0.30(+0.25%)
May 04, 2016	122.64	122.64	120.50	120.78	59,703	-2.94(-2.37%)
May 03, 2016	124.19	124.35	122.73	123.72	63,836	-1.65(-1.32%)
May 02, 2016	123.27	125.73	122.30	125.37	63,960	+3.02(+2.47%)
Apr 29, 2016	122.03	123.69	121.83	122.35	62,864	+0.25(+0.20%)
Apr 28, 2016	120.72	122.96	120.16	122.11	120,922	+1.41(+1.17%)
Apr 27, 2016	117.75	120.74	117.67	120.70	95,408	+2.62(+2.22%)
Apr 26, 2016	116.88	118.07	116.01	118.07	173,642	+2.35(+2.03%)
Apr 25, 2016	113.97	115.97	113.91	115.72	50,716	+1.04(+0.91%)
Apr 22, 2016	114.44	114.84	113.28	114.68	48,318	+0.53(+0.47%)
Apr 21, 2016	117.75	117.75	113.88	114.14	71,767	-3.96(-3.35%)
Apr 20, 2016	119.08	119.27	118.02	118.11	71,935	-0.64(-0.54%)
Apr 19, 2016	118.15	119.43	117.72	118.75	53,813	+2.17(+1.86%)
Apr 18, 2016	119.22	120.20	116.22	116.58	129,463	-2.67(-2.24%)
Apr 15, 2016	118.50	120.11	117.72	119.25	99,075	+1.32(+1.12%)
Apr 14, 2016	118.65	119.99	117.93	117.93	85,841	+0.02(+0.02%)
Apr 13, 2016	117.33	118.57	116.75	117.91	63,154	+0.79(+0.67%)
Apr 12, 2016	116.26	118.53	115.94	117.12	68,530	+1.21(+1.04%)
Apr 11, 2016	117.22	117.98	115.86	115.91	57,765	-0.92(-0.79%)
Apr 08, 2016	117.08	117.86	116.70	116.83	57,050	+0.63(+0.54%)
Apr 07, 2016	114.77	116.38	113.78	116.20	164,047	+1.44(+1.25%)
Apr 06, 2016	113.56	115.62	112.85	114.77	144,628	+1.08(+0.95%)
Apr 05, 2016	114.55	115.45	113.67	113.68	68,937	-2.13(-1.84%)
Apr 04, 2016	117.17	118.82	115.11	115.81	117,501	-1.42(-1.21%)
Apr 01, 2016	118.33	119.31	117.24	117.24	77,431	-2.20(-1.84%)
Mar 31, 2016	117.34	121.11	117.34	119.43	149,392	+2.16(+1.84%)
Mar 30, 2016	120.25	120.86	117.27	117.27	87,987	-2.29(-1.92%)
Mar 29, 2016	118.43	120.06	117.72	119.56	96,513	+1.21(+1.02%)
Mar 28, 2016	117.85	119.64	117.13	118.35	51,688	+0.80(+0.68%)
Mar 24, 2016	116.20	117.56	117.56	117.56	58,970	+0.66(+0.56%)
Mar 23, 2016	118.17	119.39	115.96	116.90	80,799	-2.97(-2.48%)
Mar 22, 2016	117.92	120.55	117.14	119.86	61,265	+1.91(+1.62%)
Mar 21, 2016	118.38	118.61	117.27	117.95	40,724	-0.53(-0.44%)
Mar 18, 2016	116.90	119.70	116.86	118.48	136,499	+2.09(+1.80%)
Mar 17, 2016	114.42	117.23	114.33	116.39	67,760	+3.20(+2.83%)
Mar 16, 2016	111.26	114.15	111.14	113.18	55,308	+2.02(+1.82%)
Mar 15, 2016	112.19	113.01	110.26	111.16	89,786	-1.71(-1.51%)
Mar 14, 2016	112.04	113.52	111.08	112.87	76,908	-0.57(-0.50%)
Mar 11, 2016	111.33	113.49	110.58	113.44	96,073	+3.09(+2.80%)
Mar 10, 2016	111.30	111.61	108.53	110.35	99,067	-1.41(-1.26%)
Mar 09, 2016	111.97	113.54	111.33	111.76	63,173	+0.34(+0.31%)
Mar 08, 2016	111.43	113.04	109.20	111.42	94,846	-0.33(-0.29%)
Mar 07, 2016	111.61	112.00	110.81	111.74	34,234	-0.16(-0.14%)
Mar 04, 2016	112.72	114.56	111.87	111.90	86,955	-1.24(-1.10%)
Mar 03, 2016	115.23	115.23	112.95	113.14	40,857	-2.10(-1.82%)
Mar 02, 2016	113.16	115.51	112.95	115.24	75,026	+1.73(+1.53%)
Mar 01, 2016	111.80	113.67	111.80	113.51	66,934	+2.21(+1.99%)
Feb 29, 2016	111.73	112.43	110.72	111.30	60,070	+0.11(+0.10%)
Feb 26, 2016	111.12	111.92	109.94	111.19	69,728	-0.22(-0.20%)
Feb 25, 2016	110.54	111.55	109.83	111.41	46,658	+1.47(+1.34%)
Feb 24, 2016	109.64	110.47	108.58	109.94	52,521	-1.34(-1.20%)
Feb 23, 2016	109.92	111.30	109.92	111.27	50,646	+0.37(+0.33%)
Feb 22, 2016	110.25	112.03	110.17	110.91	109,441	+1.82(+1.67%)
Feb 19, 2016	110.69	110.69	108.34	109.09	37,120	-1.07(-0.97%)
Feb 18, 2016	112.08	112.32	109.65	110.16	50,609	-0.77(-0.70%)
Feb 17, 2016	107.72	111.84	107.54	110.93	137,215	+3.86(+3.60%)
Feb 16, 2016	106.57	107.79	104.97	107.07	114,256	+1.69(+1.60%)
Feb 12, 2016	103.83	105.39	105.39	105.39	128,250	+2.01(+1.95%)
Feb 11, 2016	103.36	104.14	101.90	103.38	175,431	-1.39(-1.33%)
Feb 10, 2016	104.23	105.57	103.65	104.77	89,758	+1.41(+1.36%)
Feb 09, 2016	102.60	104.00	101.81	103.36	105,333	-0.28(-0.27%)
Feb 08, 2016	104.40	104.41	102.71	103.64	80,429	-2.07(-1.96%)
Feb 05, 2016	106.46	106.46	105.06	105.71	49,226	-1.26(-1.18%)
Feb 04, 2016	105.72	107.62	105.63	106.97	63,184	+1.62(+1.54%)
Feb 03, 2016	105.14	105.66	103.17	105.35	68,675	+0.38(+0.36%)
Feb 02, 2016	107.19	107.19	103.83	104.97	120,943	-3.21(-2.96%)