LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.43	72.81	68.45	69.02	2,502,797	-1.20(-1.71%)
Jan 28, 2021	70.37	70.80	68.11	70.22	2,669,230	+0.96(+1.38%)
Jan 27, 2021	69.10	70.44	67.65	69.26	2,241,279	-1.47(-2.08%)
Jan 26, 2021	73.32	73.83	70.54	70.73	1,768,074	-1.68(-2.32%)
Jan 25, 2021	72.78	73.36	70.55	72.41	1,945,381	-1.21(-1.64%)
Jan 22, 2021	73.44	74.31	72.72	73.62	1,729,790	-0.92(-1.23%)
Jan 21, 2021	76.02	76.36	74.27	74.54	1,275,393	-1.42(-1.86%)
Jan 20, 2021	75.95	76.20	74.89	75.96	1,318,099	+0.45(+0.60%)
Jan 19, 2021	76.56	77.62	74.93	75.50	2,142,724	-0.88(-1.15%)
Jan 15, 2021	77.80	78.46	75.84	76.38	2,818,162	-3.19(-4.01%)
Jan 14, 2021	78.58	80.14	78.10	79.57	2,208,277	+1.39(+1.78%)
Jan 13, 2021	80.20	80.37	78.17	78.18	2,669,474	-1.67(-2.09%)
Jan 12, 2021	78.22	80.04	77.56	79.84	2,873,170	+1.79(+2.30%)
Jan 11, 2021	76.61	78.26	76.07	78.05	2,464,415	+0.19(+0.24%)
Jan 08, 2021	78.73	78.98	77.17	77.86	2,805,240	-0.58(-0.74%)
Jan 07, 2021	78.40	79.31	78.16	78.44	2,606,831	+0.56(+0.72%)
Jan 06, 2021	74.07	78.38	74.07	77.88	2,863,422	+3.57(+4.80%)
Jan 05, 2021	72.30	74.92	72.13	74.31	2,346,523	+2.45(+3.42%)
Jan 04, 2021	74.44	75.05	71.63	71.86	1,978,173	-1.91(-2.59%)
Dec 31, 2020		73.77	73.77	73.77	885,024	+0.47(+0.65%)
Dec 30, 2020	71.98	73.68	71.94	73.29	885,024	+1.27(+1.77%)
Dec 29, 2020	73.01	73.52	71.52	72.02	912,125	-0.89(-1.23%)
Dec 28, 2020	74.23	74.51	72.74	72.91	987,306	-0.01(-0.01%)
Dec 24, 2020	73.01	73.04	72.00	72.92	317,726	-0.02(-0.02%)
Dec 23, 2020	72.93	74.25	72.57	72.94	1,121,681	+0.66(+0.91%)
Dec 22, 2020	72.57	72.93	71.86	72.28	1,443,038	-0.47(-0.64%)
Dec 21, 2020	71.24	72.89	70.75	72.74	1,799,406	-0.43(-0.59%)
Dec 18, 2020	72.77	73.68	72.39	73.18	3,851,737	+0.67(+0.92%)
Dec 17, 2020	72.43	72.81	71.92	72.51	1,417,549	+0.82(+1.14%)
Dec 16, 2020	71.50	72.04	70.62	71.69	1,409,005	+0.06(+0.08%)
Dec 15, 2020	71.17	71.77	70.06	71.63	1,206,283	+1.54(+2.19%)
Dec 14, 2020	72.39	72.39	70.07	70.10	1,649,452	-1.13(-1.58%)
Dec 11, 2020	70.27	71.50	69.87	71.22	2,219,489	+0.23(+0.33%)
Dec 10, 2020	71.05	71.58	70.51	70.99	3,182,358	-0.27(-0.37%)
Dec 09, 2020	71.20	72.38	70.39	71.26	1,462,556	+0.52(+0.74%)
Dec 08, 2020	69.77	71.48	69.41	70.73	1,369,097	+0.63(+0.90%)
Dec 07, 2020	71.63	71.63	69.97	70.10	2,038,955	-1.73(-2.41%)
Dec 04, 2020	69.61	72.09	69.40	71.83	2,365,119	+2.92(+4.24%)
Dec 03, 2020	69.00	69.56	68.65	68.91	3,258,917	-0.23(-0.34%)
Dec 02, 2020	68.37	69.35	68.12	69.15	1,942,708	+0.13(+0.19%)
Dec 01, 2020	70.02	70.02	68.37	69.02	2,780,120	+0.53(+0.78%)
Nov 30, 2020	69.94	70.38	68.21	68.49	4,755,316	-2.22(-3.14%)
Nov 27, 2020	70.74	71.67	69.95	70.71	1,098,934	-0.34(-0.48%)
Nov 25, 2020	71.63	71.63	69.84	71.05	2,415,254	-1.21(-1.67%)
Nov 24, 2020	69.47	72.53	69.24	72.25	4,856,470	+4.52(+6.67%)
Nov 23, 2020	65.92	68.13	65.43	67.74	2,384,339	+2.80(+4.31%)
Nov 20, 2020	64.89	65.22	64.28	64.94	3,237,564	-0.46(-0.71%)
Nov 19, 2020	64.71	65.42	63.72	65.40	2,820,304	+0.02(+0.04%)
Nov 18, 2020	64.68	66.53	64.45	65.38	3,794,898	+0.93(+1.44%)
Nov 17, 2020	62.61	64.46	61.76	64.44	2,704,799	+1.08(+1.71%)
Nov 16, 2020	62.71	63.55	61.35	63.36	2,174,480	+2.41(+3.95%)
Nov 13, 2020	58.33	61.26	58.02	60.95	3,142,759	+1.83(+3.09%)
Nov 12, 2020	60.79	61.22	58.46	59.12	3,392,243	-2.24(-3.65%)
Nov 11, 2020	65.49	65.49	61.33	61.37	3,861,854	-3.35(-5.17%)
Nov 10, 2020	63.93	65.64	63.24	64.72	4,574,730	+1.57(+2.49%)
Nov 09, 2020	64.06	66.99	61.31	63.14	4,320,825	+5.34(+9.25%)
Nov 06, 2020	59.39	60.10	57.29	57.80	2,607,755	-1.22(-2.08%)
Nov 05, 2020	56.24	59.78	56.15	59.02	2,176,152	+3.70(+6.68%)
Nov 04, 2020	57.91	57.91	55.25	55.32	1,915,871	-2.62(-4.53%)
Nov 03, 2020	58.08	58.35	56.79	57.95	2,033,224	+0.76(+1.32%)
Nov 02, 2020	55.14	57.59	54.17	57.19	3,759,134	+2.75(+5.05%)
Oct 30, 2020	56.02	56.70	53.06	54.44	4,662,525	-2.99(-5.21%)
Oct 29, 2020	54.92	57.68	54.67	57.43	2,879,580	+2.29(+4.15%)
Oct 28, 2020	56.58	57.53	55.06	55.14	3,306,858	-3.21(-5.51%)
Oct 27, 2020	59.43	59.71	58.26	58.35	2,223,357	-1.64(-2.73%)
Oct 26, 2020	60.21	60.46	59.29	59.99	2,202,598	-1.17(-1.91%)
Oct 23, 2020	61.96	62.49	61.05	61.16	1,249,559	-0.14(-0.23%)
Oct 22, 2020	61.21	61.57	59.48	61.30	1,776,154	+0.39(+0.64%)
Oct 21, 2020	61.37	62.03	60.60	60.91	1,616,427	-0.99(-1.59%)
Oct 20, 2020	61.89	62.74	61.70	61.90	1,134,797	+0.62(+1.01%)
Oct 19, 2020	61.53	63.21	61.06	61.28	1,579,283	+0.03(+0.05%)
Oct 16, 2020	61.76	62.35	60.71	61.25	2,128,828	+0.02(+0.03%)
Oct 15, 2020	60.78	61.87	60.06	61.23	2,555,686	-0.80(-1.29%)
Oct 14, 2020	60.83	62.79	60.83	62.03	2,255,205	+1.04(+1.71%)
Oct 13, 2020	61.36	61.61	59.99	60.99	2,814,675	-0.60(-0.98%)
Oct 12, 2020	63.35	63.37	61.11	61.60	2,328,621	-1.90(-2.99%)
Oct 09, 2020	63.86	64.59	62.85	63.50	2,162,148	+0.46(+0.73%)
Oct 08, 2020	63.55	63.90	61.82	63.04	2,297,209	-0.12(-0.19%)
Oct 07, 2020	61.40	63.30	61.40	63.16	3,472,326	+2.72(+4.50%)
Oct 06, 2020	60.88	62.02	59.78	60.44	3,632,249	+0.47(+0.78%)
Oct 05, 2020	58.26	60.55	57.88	59.97	3,490,047	+2.51(+4.37%)
Oct 02, 2020	53.30	58.09	53.09	57.45	3,738,620	+3.26(+6.02%)
Oct 01, 2020	55.94	56.59	53.94	54.19	2,721,840	-1.87(-3.33%)
Sep 30, 2020	56.49	57.53	55.93	56.06	3,129,117	+0.17(+0.30%)
Sep 29, 2020	56.48	56.91	55.70	55.90	1,568,648	-0.74(-1.31%)
Sep 28, 2020	56.62	57.87	56.44	56.63	2,555,738	+1.26(+2.28%)
Sep 25, 2020	55.08	56.14	54.61	55.37	2,639,817	-0.48(-0.85%)
Sep 24, 2020	55.78	56.24	54.22	55.85	3,883,833	+0.18(+0.33%)
Sep 23, 2020	58.06	58.54	55.63	55.66	3,353,964	-2.80(-4.79%)
Sep 22, 2020	58.93	59.33	58.03	58.46	3,120,086	+0.01(+0.01%)
Sep 21, 2020	60.56	61.14	57.29	58.46	4,665,667	-4.37(-6.96%)
Sep 18, 2020	63.32	63.67	62.46	62.83	4,816,551	-0.72(-1.13%)
Sep 17, 2020	60.53	64.24	60.15	63.55	4,887,217	+2.35(+3.85%)
Sep 16, 2020	59.68	62.31	59.00	61.19	3,529,699	+0.31(+0.51%)
Sep 15, 2020	61.12	61.55	59.99	60.88	2,230,214	+0.05(+0.08%)
Sep 14, 2020	59.37	61.22	59.08	60.83	2,368,506	+1.73(+2.93%)
Sep 11, 2020	58.30	59.63	57.25	59.10	2,206,407	+2.68(+4.75%)
Sep 10, 2020	57.90	58.05	56.38	56.42	2,439,746	-1.39(-2.41%)
Sep 09, 2020	56.20	58.09	56.20	57.81	2,793,362	+2.08(+3.72%)
Sep 08, 2020	56.47	57.22	55.26	55.74	4,250,791	-1.57(-2.75%)
Sep 04, 2020	56.79	57.89	56.11	57.31	2,627,621	+1.29(+2.30%)
Sep 03, 2020	56.73	57.71	54.88	56.02	3,985,273	-0.84(-1.47%)
Sep 02, 2020	55.25	56.94	54.33	56.86	3,630,787	+2.41(+4.43%)
Sep 01, 2020	51.36	54.59	51.07	54.45	4,360,757	+2.37(+4.55%)
Aug 31, 2020	54.27	54.34	52.05	52.08	2,407,594	-2.12(-3.92%)
Aug 28, 2020	54.07	54.41	53.06	54.20	2,251,672	+0.22(+0.41%)
Aug 27, 2020	54.31	54.60	52.56	53.98	2,316,736	-0.31(-0.56%)
Aug 26, 2020	53.81	54.58	53.27	54.28	1,740,472	+0.44(+0.81%)
Aug 25, 2020	54.96	55.58	53.42	53.85	1,924,509	-0.66(-1.21%)
Aug 24, 2020	52.26	54.53	51.89	54.50	2,107,797	+3.07(+5.97%)
Aug 21, 2020	51.39	51.97	51.08	51.43	1,419,427	-0.22(-0.42%)
Aug 20, 2020	52.21	52.51	51.58	51.65	1,447,472	-1.32(-2.48%)
Aug 19, 2020	53.31	53.93	52.68	52.97	2,004,178	-0.63(-1.18%)
Aug 18, 2020	53.52	54.34	53.46	53.60	1,437,970	-0.07(-0.13%)
Aug 17, 2020	54.58	55.20	53.09	53.67	2,213,900	-0.38(-0.70%)
Aug 14, 2020	53.56	54.57	53.39	54.05	1,104,183	+0.02(+0.03%)
Aug 13, 2020	54.20	54.80	53.95	54.03	1,334,114	-0.70(-1.29%)
Aug 12, 2020	56.41	56.63	54.28	54.74	1,717,070	-0.91(-1.63%)
Aug 11, 2020	56.21	57.57	55.43	55.65	3,332,607	+0.67(+1.23%)
Aug 10, 2020	52.51	55.10	52.48	54.97	2,915,973	+2.74(+5.25%)
Aug 07, 2020	50.66	52.26	50.63	52.23	1,707,857	+0.98(+1.91%)
Aug 06, 2020	51.33	51.74	50.61	51.25	2,353,222	-0.31(-0.59%)
Aug 05, 2020	51.62	52.72	51.28	51.56	2,529,761	+0.80(+1.57%)
Aug 04, 2020	48.97	51.02	48.25	50.76	3,164,057	+2.10(+4.31%)
Aug 03, 2020	49.38	49.98	48.64	48.66	3,072,240	-0.31(-0.62%)
Jul 31, 2020	50.26	50.65	48.18	48.97	3,762,241	-2.17(-4.24%)
Jul 30, 2020	52.09	52.26	50.76	51.14	3,044,574	-2.11(-3.96%)
Jul 29, 2020	53.15	53.53	52.75	53.24	2,225,925	+0.31(+0.59%)
Jul 28, 2020	54.18	54.70	52.84	52.93	2,233,937	-1.72(-3.14%)
Jul 27, 2020	53.85	54.82	53.13	54.64	1,288,118	+0.99(+1.85%)
Jul 24, 2020	54.08	54.46	53.21	53.65	1,696,621	-0.31(-0.57%)
Jul 23, 2020	53.40	54.28	52.42	53.95	2,119,567	+0.41(+0.76%)
Jul 22, 2020	53.23	54.04	52.74	53.55	3,613,693	+0.23(+0.44%)
Jul 21, 2020	52.87	54.26	52.87	53.31	1,762,248	+0.99(+1.90%)
Jul 20, 2020	53.31	53.99	52.18	52.32	1,502,575	-1.33(-2.48%)
Jul 17, 2020	54.09	54.59	53.32	53.65	1,497,440	-0.28(-0.52%)
Jul 16, 2020	53.70	54.77	53.04	53.93	1,318,231	-0.02(-0.03%)
Jul 15, 2020	54.08	54.34	52.58	53.95	1,974,303	+1.50(+2.87%)
Jul 14, 2020	51.17	52.49	50.91	52.44	1,996,643	+1.27(+2.48%)
Jul 13, 2020	51.51	52.04	50.71	51.17	3,251,412	+0.23(+0.46%)
Jul 10, 2020	49.64	51.38	49.53	50.94	2,190,235	+1.51(+3.06%)
Jul 09, 2020	51.78	52.02	49.30	49.43	2,543,086	-2.15(-4.16%)
Jul 08, 2020	52.93	52.93	50.68	51.57	2,387,959	-1.28(-2.43%)
Jul 07, 2020	52.55	53.30	52.44	52.86	2,211,567	-0.60(-1.11%)
Jul 06, 2020	54.01	54.42	52.47	53.45	2,482,817	+1.01(+1.93%)
Jul 02, 2020	52.57	53.86	51.78	52.44	2,910,227	+1.06(+2.06%)
Jul 01, 2020	51.82	52.10	50.60	51.39	2,551,609	-0.09(-0.17%)
Jun 30, 2020	50.42	51.71	49.66	51.47	2,220,824	+0.60(+1.19%)
Jun 29, 2020	49.66	51.45	49.44	50.87	3,752,444	+1.24(+2.49%)
Jun 26, 2020	49.54	49.97	48.51	49.63	6,113,610	-0.49(-0.98%)
Jun 25, 2020	47.24	50.19	47.02	50.12	3,118,383	+2.63(+5.54%)
Jun 24, 2020	50.95	50.95	47.08	47.49	4,879,877	-4.19(-8.11%)
Jun 23, 2020	52.78	52.98	51.66	51.68	2,548,758	-0.56(-1.08%)
Jun 22, 2020	51.71	52.79	50.99	52.25	1,509,379	+0.13(+0.26%)
Jun 19, 2020	53.65	54.06	51.64	52.11	4,704,142	-0.31(-0.60%)
Jun 18, 2020	51.81	53.09	51.62	52.43	1,570,521	+0.09(+0.16%)
Jun 17, 2020	54.75	54.85	52.31	52.34	2,305,029	-1.75(-3.23%)
Jun 16, 2020	55.44	56.16	52.85	54.09	2,111,717	+1.39(+2.65%)
Jun 15, 2020	49.67	53.66	49.58	52.69	2,738,541	+0.52(+1.01%)
Jun 12, 2020	53.82	54.17	51.30	52.17	3,511,348	+2.12(+4.24%)
Jun 11, 2020	53.47	54.35	49.75	50.05	4,281,074	-7.57(-13.14%)
Jun 10, 2020	59.21	59.42	57.61	57.62	4,470,412	-1.90(-3.20%)
Jun 09, 2020	57.82	59.81	57.22	59.52	4,476,012	-0.31(-0.51%)
Jun 08, 2020	59.23	60.45	58.57	59.83	4,401,232	+1.19(+2.03%)
Jun 05, 2020	59.66	62.63	58.09	58.64	4,237,852	+1.54(+2.70%)
Jun 04, 2020	54.29	57.27	53.41	57.10	3,698,709	+2.66(+4.89%)
Jun 03, 2020	53.86	55.46	53.47	54.43	2,222,471	+1.63(+3.09%)
Jun 02, 2020	51.11	53.35	51.11	52.80	3,466,571	+2.35(+4.67%)
Jun 01, 2020	49.29	50.86	48.90	50.45	2,669,629	+1.22(+2.48%)
May 29, 2020	49.31	49.61	48.19	49.23	4,029,230	-0.49(-0.99%)
May 28, 2020	52.47	52.49	49.69	49.72	5,782,286	-2.25(-4.32%)
May 27, 2020	53.64	54.70	51.96	51.97	4,368,644	-0.32(-0.61%)
May 26, 2020	50.19	52.40	49.99	52.29	4,241,039	+5.64(+12.08%)
May 22, 2020	46.24	46.79	45.65	46.65	1,613,039	+0.12(+0.27%)
May 21, 2020	46.52	47.34	45.95	46.53	2,199,427	-0.10(-0.22%)
May 20, 2020	45.92	46.90	45.78	46.63	2,096,155	+1.79(+4.00%)
May 19, 2020	45.66	46.02	44.57	44.83	2,438,683	-1.00(-2.19%)
May 18, 2020	43.98	46.36	43.80	45.84	2,742,561	+4.45(+10.77%)
May 15, 2020	40.81	41.44	40.25	41.38	2,931,421	+0.24(+0.58%)
May 14, 2020	39.41	41.69	38.65	41.14	3,643,963	+0.54(+1.33%)
May 13, 2020	42.70	42.99	40.08	40.60	2,854,687	-2.52(-5.85%)
May 12, 2020	43.76	44.46	43.02	43.13	2,865,217	-0.15(-0.36%)
May 11, 2020	42.02	43.71	41.34	43.28	3,575,449	-0.30(-0.69%)
May 08, 2020	42.33	43.64	42.17	43.58	2,484,448	+2.10(+5.06%)
May 07, 2020	41.24	42.54	41.18	41.48	2,910,303	+1.25(+3.11%)
May 06, 2020	42.31	42.73	40.14	40.23	2,972,409	-2.12(-5.00%)
May 05, 2020	43.24	44.22	42.24	42.35	2,639,324	+0.39(+0.92%)
May 04, 2020	39.69	42.06	39.28	41.96	4,098,472	-0.63(-1.47%)
May 01, 2020	43.96	44.01	41.55	42.59	5,304,482	-2.15(-4.81%)
Apr 30, 2020	44.55	45.14	43.66	44.74	5,575,417	-1.53(-3.30%)
Apr 29, 2020	44.57	46.36	44.28	46.27	3,986,828	+3.29(+7.65%)
Apr 28, 2020	41.59	43.09	41.11	42.98	5,374,710	+2.52(+6.22%)
Apr 27, 2020	38.70	40.78	38.60	40.46	2,947,896	+1.82(+4.72%)
Apr 24, 2020	38.91	39.28	37.86	38.64	3,017,551	+0.52(+1.38%)
Apr 23, 2020	37.89	39.80	37.83	38.12	2,156,067	+0.97(+2.62%)
Apr 22, 2020	37.30	37.67	36.38	37.14	2,476,186	+1.14(+3.17%)
Apr 21, 2020	35.63	36.46	34.23	36.00	5,467,875	-1.37(-3.68%)
Apr 20, 2020	38.88	39.41	37.21	37.38	3,840,471	-2.92(-7.24%)
Apr 17, 2020	38.80	41.20	38.80	40.30	5,409,393	+2.12(+5.54%)
Apr 16, 2020	40.50	41.11	37.74	38.18	3,525,967	-2.51(-6.17%)
Apr 15, 2020	43.16	43.58	39.88	40.69	4,222,208	-4.59(-10.13%)
Apr 14, 2020	45.78	45.97	44.23	45.27	3,726,983	+0.46(+1.03%)
Apr 13, 2020	45.25	45.68	43.87	44.81	3,525,774	-0.69(-1.51%)
Apr 09, 2020	43.67	46.30	42.97	45.50	4,837,693	+2.67(+6.24%)
Apr 08, 2020	40.73	43.08	40.04	42.83	2,641,102	+2.95(+7.40%)
Apr 07, 2020	41.50	42.41	39.59	39.88	3,309,576	+1.37(+3.55%)
Apr 06, 2020	37.31	39.01	37.31	38.51	3,345,775	+2.92(+8.20%)
Apr 03, 2020	35.71	36.52	35.12	35.59	3,579,538	+0.14(+0.39%)
Apr 02, 2020	35.01	37.94	34.79	35.45	5,074,153	+0.69(+1.98%)
Apr 01, 2020	35.70	36.53	34.37	34.77	4,236,039	-3.55(-9.27%)
Mar 31, 2020	37.79	38.91	37.65	38.32	4,249,560	+0.04(+0.10%)
Mar 30, 2020	37.62	39.18	37.13	38.28	3,260,585	+0.14(+0.36%)
Mar 27, 2020	39.52	39.83	37.49	38.14	4,648,594	-3.50(-8.40%)
Mar 26, 2020	39.57	42.07	39.57	41.64	6,774,209	+1.41(+3.51%)
Mar 25, 2020	36.29	40.86	35.82	40.23	6,310,851	+5.26(+15.04%)
Mar 24, 2020	33.99	35.53	32.45	34.97	5,461,735	+3.71(+11.85%)
Mar 23, 2020	32.37	32.94	30.88	31.26	5,160,709	-1.17(-3.60%)
Mar 20, 2020	33.17	34.22	31.18	32.43	9,680,179	-0.95(-2.85%)
Mar 19, 2020	30.86	36.45	30.28	33.38	8,268,020	+2.05(+6.56%)
Mar 18, 2020	29.65	32.98	28.65	31.32	8,787,287	-0.89(-2.76%)
Mar 17, 2020	27.90	32.64	27.49	32.21	11,940,818	+5.27(+19.54%)
Mar 16, 2020	30.51	34.16	26.03	26.95	10,027,479	-9.22(-25.49%)
Mar 13, 2020	38.60	38.77	32.45	36.16	11,062,414	+0.59(+1.67%)
Mar 12, 2020	37.80	37.80	34.79	35.57	10,637,611	-6.12(-14.69%)
Mar 11, 2020	44.60	44.92	41.64	41.69	8,605,987	-4.43(-9.61%)
Mar 10, 2020	48.46	48.69	44.65	46.12	4,744,621	+0.10(+0.22%)
Mar 09, 2020	50.19	52.50	46.02	46.02	5,671,824	-9.56(-17.20%)
Mar 06, 2020	55.13	57.26	54.69	55.58	4,634,865	-1.48(-2.60%)
Mar 05, 2020	56.35	57.30	56.06	57.06	3,556,835	-1.02(-1.75%)
Mar 04, 2020	56.71	58.15	54.85	58.08	2,904,298	+2.31(+4.14%)
Mar 03, 2020	57.52	58.89	54.48	55.78	3,819,704	-1.76(-3.06%)
Mar 02, 2020	55.85	57.58	54.73	57.54	4,702,588	+2.36(+4.28%)
Feb 28, 2020	53.41	55.51	52.89	55.17	5,383,230	+1.24(+2.30%)
Feb 27, 2020	55.06	56.70	53.89	53.93	4,427,351	-2.65(-4.69%)
Feb 26, 2020	58.11	58.52	56.32	56.58	3,939,788	-0.78(-1.35%)
Feb 25, 2020	60.90	61.16	56.90	57.36	3,163,496	-3.23(-5.32%)
Feb 24, 2020	60.60	61.08	60.02	60.59	3,536,172	-2.48(-3.93%)
Feb 21, 2020	62.92	63.45	62.62	63.07	2,077,437	-0.33(-0.53%)
Feb 20, 2020	62.21	63.77	62.04	63.40	2,149,657	+1.07(+1.71%)
Feb 19, 2020	62.05	62.55	61.98	62.34	1,696,268	+0.48(+0.77%)
Feb 18, 2020	62.40	62.90	61.15	61.86	1,522,987	-0.97(-1.55%)
Feb 14, 2020	63.63	63.73	62.28	62.83	2,492,215	-0.68(-1.07%)
Feb 13, 2020	64.50	64.93	63.42	63.51	1,995,250	-1.61(-2.48%)
Feb 12, 2020	64.78	65.93	64.31	65.12	2,740,455	+1.25(+1.95%)
Feb 11, 2020	62.96	64.50	62.85	63.87	2,073,465	+1.55(+2.49%)
Feb 10, 2020	62.14	62.97	61.73	62.32	3,228,132	-0.13(-0.21%)
Feb 07, 2020	62.79	62.84	61.79	62.45	1,740,751	-0.97(-1.54%)
Feb 06, 2020	64.18	64.22	62.45	63.42	2,287,824	-0.53(-0.83%)
Feb 05, 2020	63.13	64.03	62.83	63.96	3,671,855	+1.80(+2.89%)
Feb 04, 2020	61.34	63.37	60.86	62.16	3,902,433	+2.21(+3.68%)