BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.158	9.274	9.078	9.274	195,551	+0.17(+1.85%)
Jan 30, 2023	9.016	9.105	9.016	9.105	280,344	+0.09(+0.99%)
Jan 27, 2023	9.016	9.081	8.998	9.016	212,296	+0.01(+0.10%)
Jan 26, 2023	8.990	9.076	8.954	9.007	356,354	+0.04(+0.50%)
Jan 25, 2023	8.990	9.016	8.920	8.963	353,779	-0.04(-0.39%)
Jan 24, 2023	8.972	9.141	8.972	8.998	435,743	-0.09(-0.98%)
Jan 23, 2023	9.043	9.141	9.034	9.087	213,127	+0.09(+0.99%)
Jan 20, 2023	8.972	9.061	8.964	8.998	816,206	+0.04(+0.40%)
Jan 19, 2023	9.007	9.041	8.936	8.963	299,632	-0.08(-0.88%)
Jan 18, 2023	9.149	9.198	9.043	9.043	237,233	-0.08(-0.88%)
Jan 17, 2023	9.078	9.149	9.016	9.123	258,187	+0.07(+0.79%)
Jan 13, 2023	9.061	9.114	8.998	9.052	309,241	-0.04(-0.39%)
Jan 12, 2023	9.176	9.185	9.043	9.087	164,806	-0.02(-0.17%)
Jan 11, 2023	8.970	9.164	8.970	9.102	516,988	+0.21(+2.38%)
Jan 10, 2023	8.793	8.908	8.758	8.890	582,873	+0.13(+1.51%)
Jan 09, 2023	8.705	8.855	8.705	8.758	282,151	+0.08(+0.92%)
Jan 06, 2023	8.573	8.687	8.573	8.679	160,097	+0.15(+1.76%)
Jan 05, 2023	8.573	8.586	8.528	8.528	126,676	-0.07(-0.82%)
Jan 04, 2023	8.528	8.617	8.502	8.599	171,100	+0.11(+1.35%)