Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.21 +0.08 (+0.72%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.158 9.274 9.078 9.274 195,551 +0.17(+1.85%)
Jan 30, 2023 9.016 9.105 9.016 9.105 280,344 +0.09(+0.99%)
Jan 27, 2023 9.016 9.081 8.998 9.016 212,296 +0.01(+0.10%)
Jan 26, 2023 8.990 9.076 8.954 9.007 356,354 +0.04(+0.50%)
Jan 25, 2023 8.990 9.016 8.920 8.963 353,779 -0.04(-0.39%)
Jan 24, 2023 8.972 9.141 8.972 8.998 435,743 -0.09(-0.98%)
Jan 23, 2023 9.043 9.141 9.034 9.087 213,127 +0.09(+0.99%)
Jan 20, 2023 8.972 9.061 8.964 8.998 816,206 +0.04(+0.40%)
Jan 19, 2023 9.007 9.041 8.936 8.963 299,632 -0.08(-0.88%)
Jan 18, 2023 9.149 9.198 9.043 9.043 237,233 -0.08(-0.88%)
Jan 17, 2023 9.078 9.149 9.016 9.123 258,187 +0.07(+0.79%)
Jan 13, 2023 9.061 9.114 8.998 9.052 309,241 -0.04(-0.39%)
Jan 12, 2023 9.176 9.185 9.043 9.087 164,806 -0.02(-0.17%)
Jan 11, 2023 8.970 9.164 8.970 9.102 516,988 +0.21(+2.38%)
Jan 10, 2023 8.793 8.908 8.758 8.890 582,873 +0.13(+1.51%)
Jan 09, 2023 8.705 8.855 8.705 8.758 282,151 +0.08(+0.92%)
Jan 06, 2023 8.573 8.687 8.573 8.679 160,097 +0.15(+1.76%)
Jan 05, 2023 8.573 8.586 8.528 8.528 126,676 -0.07(-0.82%)
Jan 04, 2023 8.528 8.617 8.502 8.599 171,100 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.