BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.156	9.272	9.076	9.272	195,595	+0.17(+1.85%)
Jan 30, 2023	9.014	9.103	9.014	9.103	280,407	+0.09(+0.99%)
Jan 27, 2023	9.014	9.079	8.996	9.014	212,344	+0.01(+0.10%)
Jan 26, 2023	8.988	9.074	8.952	9.005	356,433	+0.04(+0.50%)
Jan 25, 2023	8.988	9.014	8.918	8.961	353,858	-0.04(-0.39%)
Jan 24, 2023	8.970	9.138	8.970	8.996	435,841	-0.09(-0.98%)
Jan 23, 2023	9.041	9.138	9.032	9.085	213,175	+0.09(+0.99%)
Jan 20, 2023	8.970	9.059	8.962	8.996	816,389	+0.04(+0.40%)
Jan 19, 2023	9.005	9.039	8.934	8.961	299,700	-0.08(-0.88%)
Jan 18, 2023	9.147	9.196	9.041	9.041	237,286	-0.08(-0.88%)
Jan 17, 2023	9.076	9.147	9.014	9.121	258,245	+0.07(+0.79%)
Jan 13, 2023	9.059	9.112	8.996	9.050	309,310	-0.04(-0.39%)
Jan 12, 2023	9.174	9.183	9.041	9.085	164,843	-0.02(-0.17%)
Jan 11, 2023	8.968	9.162	8.968	9.100	517,104	+0.21(+2.38%)
Jan 10, 2023	8.791	8.906	8.756	8.888	583,004	+0.13(+1.51%)
Jan 09, 2023	8.703	8.853	8.703	8.756	282,214	+0.08(+0.92%)
Jan 06, 2023	8.571	8.685	8.571	8.677	160,133	+0.15(+1.76%)
Jan 05, 2023	8.571	8.584	8.527	8.527	126,704	-0.07(-0.82%)
Jan 04, 2023	8.527	8.615	8.500	8.597	171,139	+0.11(+1.35%)