Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.15 -0.25 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 113.99 114.02 113.80 113.85 110,016 +0.07(+0.06%)
Jan 28, 2021 113.79 113.94 113.74 113.78 27,614 +0.18(+0.16%)
Jan 27, 2021 113.60 113.75 113.16 113.60 153,199 -0.59(-0.52%)
Jan 26, 2021 114.08 114.24 113.93 114.19 147,540 +0.27(+0.24%)
Jan 25, 2021 113.97 113.99 113.70 113.92 122,989 -0.26(-0.23%)
Jan 22, 2021 114.11 114.34 114.10 114.18 87,513 -0.05(-0.04%)
Jan 21, 2021 113.98 114.23 113.91 114.23 87,626 +0.60(+0.53%)
Jan 20, 2021 113.58 113.70 113.38 113.63 61,163 -0.21(-0.18%)
Jan 19, 2021 113.97 113.97 113.75 113.84 94,354 +0.48(+0.42%)
Jan 15, 2021 113.66 113.73 113.36 113.36 113,817 -0.81(-0.71%)
Jan 14, 2021 113.79 114.31 113.71 114.17 220,409 +0.09(+0.08%)
Jan 13, 2021 114.13 114.33 113.97 114.08 74,895 -0.49(-0.43%)
Jan 12, 2021 114.00 114.61 114.00 114.57 77,309 +0.50(+0.44%)
Jan 11, 2021 114.06 114.27 113.91 114.07 185,240 -0.71(-0.62%)
Jan 08, 2021 115.28 115.30 114.49 114.78 76,611 -0.38(-0.33%)
Jan 07, 2021 115.21 115.26 115.00 115.16 59,184 -0.56(-0.48%)
Jan 06, 2021 115.50 115.84 115.20 115.72 114,197 +0.30(+0.26%)
Jan 05, 2021 115.27 115.56 115.09 115.42 54,975 +0.38(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.