Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.55	105.38	99.38	100.97	288,220	-4.30(-4.09%)
Jan 28, 2021	105.16	107.05	103.06	105.27	363,010	+2.76(+2.69%)
Jan 27, 2021	105.33	107.27	101.59	102.52	298,400	-7.08(-6.46%)
Jan 26, 2021	113.13	114.15	108.85	109.59	239,675	-3.13(-2.78%)
Jan 25, 2021	117.15	117.20	110.86	112.72	348,122	-4.24(-3.63%)
Jan 22, 2021	117.03	117.87	115.01	116.97	253,983	-1.24(-1.05%)
Jan 21, 2021	118.36	119.59	116.87	118.21	287,523	+0.67(+0.57%)
Jan 20, 2021	122.92	123.58	116.74	117.54	401,209	-4.57(-3.74%)
Jan 19, 2021	115.33	122.57	115.33	122.10	405,169	+8.44(+7.43%)
Jan 15, 2021	114.12	114.65	110.46	113.66	311,383	-2.19(-1.89%)
Jan 14, 2021	112.23	118.01	111.57	115.85	436,008	+5.99(+5.46%)
Jan 13, 2021	112.32	114.14	109.59	109.86	181,557	-2.47(-2.20%)
Jan 12, 2021	113.06	113.28	110.78	112.33	204,245	+0.27(+0.24%)
Jan 11, 2021	108.64	112.32	108.40	112.06	235,285	+1.56(+1.42%)
Jan 08, 2021	111.86	113.27	108.86	110.50	239,963	+0.72(+0.65%)
Jan 07, 2021	106.06	111.60	104.85	109.78	278,677	+5.19(+4.96%)
Jan 06, 2021	100.50	106.41	100.50	104.59	436,926	+4.33(+4.32%)
Jan 05, 2021	96.77	100.52	96.77	100.26	250,390	+3.81(+3.95%)