Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.56	105.39	99.38	100.98	288,198	-4.30(-4.09%)
Jan 28, 2021	105.16	107.06	103.07	105.28	362,983	+2.76(+2.69%)
Jan 27, 2021	105.34	107.27	101.60	102.52	298,377	-7.08(-6.46%)
Jan 26, 2021	113.14	114.16	108.85	109.60	239,657	-3.13(-2.78%)
Jan 25, 2021	117.16	117.21	110.87	112.73	348,096	-4.24(-3.63%)
Jan 22, 2021	117.04	117.88	115.02	116.97	253,964	-1.24(-1.05%)
Jan 21, 2021	118.37	119.60	116.88	118.22	287,501	+0.67(+0.57%)
Jan 20, 2021	122.93	123.59	116.75	117.55	401,179	-4.57(-3.74%)
Jan 19, 2021	115.34	122.58	115.34	122.11	405,139	+8.45(+7.43%)
Jan 15, 2021	114.13	114.66	110.47	113.67	311,360	-2.19(-1.89%)
Jan 14, 2021	112.24	118.02	111.58	115.86	435,975	+6.00(+5.46%)
Jan 13, 2021	112.33	114.15	109.60	109.87	181,543	-2.47(-2.20%)
Jan 12, 2021	113.07	113.29	110.78	112.34	204,230	+0.27(+0.24%)
Jan 11, 2021	108.65	112.33	108.41	112.07	235,267	+1.56(+1.42%)
Jan 08, 2021	111.87	113.27	108.87	110.51	239,945	+0.72(+0.65%)
Jan 07, 2021	106.07	111.61	104.86	109.79	278,656	+5.19(+4.96%)
Jan 06, 2021	100.51	106.42	100.51	104.60	436,893	+4.33(+4.32%)
Jan 05, 2021	96.78	100.53	96.78	100.27	250,371	+3.81(+3.95%)