Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 106.35 106.40 105.91 106.00 195,866 -0.31(-0.29%)
Jan 30, 2019 105.78 106.51 105.67 106.31 526,417 +0.42(+0.39%)
Jan 29, 2019 105.76 105.95 105.70 105.89 111,832 +0.04(+0.04%)
Jan 28, 2019 105.58 105.97 105.58 105.86 142,816 +0.14(+0.13%)
Jan 25, 2019 105.23 105.75 105.23 105.72 225,938 +0.97(+0.93%)
Jan 24, 2019 105.37 105.40 104.57 104.75 278,142 -0.67(-0.63%)
Jan 23, 2019 105.11 105.53 105.11 105.42 91,630 +0.26(+0.25%)
Jan 22, 2019 105.01 105.34 105.01 105.16 122,788 -0.14(-0.13%)
Jan 18, 2019 105.61 105.61 105.18 105.29 156,434 -0.22(-0.21%)
Jan 17, 2019 105.56 105.59 105.33 105.52 193,617 -0.01(-0.01%)
Jan 16, 2019 105.60 105.70 105.52 105.53 123,004 -0.22(-0.21%)
Jan 15, 2019 105.91 106.10 105.45 105.75 410,340 -0.50(-0.47%)
Jan 14, 2019 106.07 106.36 106.07 106.24 106,481 +0.04(+0.04%)
Jan 11, 2019 106.36 106.44 106.16 106.20 164,272 -0.36(-0.34%)
Jan 10, 2019 106.67 106.82 106.42 106.56 281,386 -0.50(-0.47%)
Jan 09, 2019 106.23 107.08 106.23 107.07 309,848 +1.07(+1.01%)
Jan 08, 2019 105.96 106.17 105.88 106.00 175,339 -0.33(-0.31%)
Jan 07, 2019 106.15 106.39 106.13 106.33 290,823 +0.70(+0.66%)
Jan 04, 2019 105.13 105.79 105.13 105.63 398,563 +0.02(+0.02%)
Jan 03, 2019 105.36 105.74 105.30 105.61 415,104 +0.46(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.