Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.45	21.77	21.45	21.72	22,837	+0.30(+1.40%)
Jan 28, 2016	21.61	21.61	21.41	21.42	10,417	-0.20(-0.93%)
Jan 27, 2016	21.62	21.75	21.55	21.62	23,033	+0.00(+0.00%)
Jan 26, 2016	21.71	21.84	21.62	21.62	22,068	-0.06(-0.28%)
Jan 25, 2016	21.64	21.78	21.58	21.68	29,204	+0.02(+0.09%)
Jan 22, 2016	21.71	21.72	21.59	21.66	8,173	+0.16(+0.74%)
Jan 21, 2016	21.70	21.79	21.50	21.50	21,824	-0.15(-0.69%)
Jan 20, 2016	21.51	21.68	21.48	21.65	34,148	+0.03(+0.14%)
Jan 19, 2016	21.51	21.69	21.43	21.62	28,870	+0.32(+1.50%)
Jan 15, 2016	21.01	21.30	21.30	21.30	19,000	+0.22(+1.04%)
Jan 14, 2016	21.10	21.20	21.05	21.08	19,075	-0.07(-0.33%)
Jan 13, 2016	21.12	21.26	21.09	21.15	25,651	+0.12(+0.57%)
Jan 12, 2016	20.80	21.40	20.80	21.03	26,858	+0.20(+0.97%)
Jan 11, 2016	20.94	21.25	20.75	20.83	27,739	-0.31(-1.47%)
Jan 08, 2016	20.95	21.16	20.95	21.14	17,685	+0.22(+1.05%)
Jan 07, 2016	20.75	20.94	20.66	20.92	41,612	+0.05(+0.24%)
Jan 06, 2016	20.83	20.92	20.73	20.87	20,287	-0.04(-0.21%)
Jan 05, 2016	20.96	21.07	20.84	20.91	13,010	+0.03(+0.16%)