Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.65 24.74 24.65 24.70 106,813 +0.13(+0.54%)
Jan 28, 2016 24.49 24.57 24.48 24.57 111,453 -0.04(-0.18%)
Jan 27, 2016 24.58 24.66 24.58 24.61 296,667 -0.02(-0.07%)
Jan 26, 2016 24.71 24.71 24.59 24.63 116,007 -0.08(-0.32%)
Jan 25, 2016 24.71 24.73 24.68 24.71 409,254 -0.03(-0.11%)
Jan 22, 2016 24.63 24.78 24.59 24.74 64,083 +0.07(+0.29%)
Jan 21, 2016 24.71 24.75 24.66 24.66 62,308 +0.01(+0.04%)
Jan 20, 2016 24.71 24.73 24.64 24.66 173,978 +0.00(+0.00%)
Jan 19, 2016 24.67 24.67 24.60 24.66 57,744 +0.04(+0.17%)
Jan 15, 2016 24.51 24.61 24.61 24.61 80,814 +0.07(+0.30%)
Jan 14, 2016 24.50 24.61 24.50 24.54 150,187 -0.04(-0.14%)
Jan 13, 2016 24.51 24.58 24.50 24.58 63,425 +0.05(+0.22%)
Jan 12, 2016 24.50 24.66 24.50 24.52 740,984 +0.00(+0.00%)
Jan 11, 2016 24.47 24.52 24.42 24.52 97,863 +0.06(+0.25%)
Jan 08, 2016 24.48 24.50 24.44 24.46 93,137 +0.14(+0.58%)
Jan 07, 2016 24.45 24.49 24.32 24.32 84,013 -0.18(-0.72%)
Jan 06, 2016 24.55 24.55 24.44 24.50 25,931 +0.08(+0.33%)
Jan 05, 2016 24.44 24.50 24.40 24.42 104,794 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.