Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

158.56 USD -1.31 (-0.82%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.58 11.60 11.48 11.48 1,550 -0.40(-3.38%)
Jan 29, 2009 11.91 11.91 11.89 11.89 5,479 -0.31(-2.54%)
Jan 28, 2009 12.24 12.24 12.20 12.20 5,073 +0.43(+3.64%)
Jan 27, 2009 11.74 11.78 11.74 11.77 5,300 +0.40(+3.50%)
Jan 26, 2009 11.58 11.62 11.37 11.37 23,108 +0.27(+2.45%)
Jan 23, 2009 11.08 11.11 11.08 11.10 15,546 +0.13(+1.17%)
Jan 22, 2009 11.05 11.05 10.97 10.97 1,134 -0.36(-3.18%)
Jan 21, 2009 11.14 11.33 11.07 11.33 2,350 +0.30(+2.72%)
Jan 20, 2009 11.47 11.50 11.02 11.03 22,923 -0.59(-5.07%)
Jan 16, 2009 11.71 11.71 11.35 11.62 4,950 +0.21(+1.83%)
Jan 15, 2009 11.07 11.52 11.07 11.41 1,711 +0.10(+0.84%)
Jan 14, 2009 11.31 11.31 11.31 11.31 1,000 -0.34(-2.88%)
Jan 13, 2009 11.85 11.85 11.51 11.65 4,220 +0.01(+0.09%)
Jan 12, 2009 12.00 12.00 11.62 11.64 790 -0.41(-3.40%)
Jan 09, 2009 12.02 12.14 12.02 12.05 1,108 -0.27(-2.19%)
Jan 08, 2009 12.23 12.32 12.17 12.32 4,870 -0.07(-0.57%)
Jan 07, 2009 12.49 12.49 12.28 12.39 2,216 -0.38(-2.97%)
Jan 06, 2009 12.55 12.81 12.55 12.77 1,515 +0.37(+2.98%)
Jan 05, 2009 12.35 12.40 12.35 12.40 4,482 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.