Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.91	26.97	26.90	26.95	39,238	-0.06(-0.22%)
Jan 28, 2021	27.02	27.02	26.96	27.01	74,184	-0.03(-0.11%)
Jan 27, 2021	27.03	27.08	27.03	27.04	52,386	+0.01(+0.04%)
Jan 26, 2021	27.03	27.07	27.03	27.03	69,042	-0.06(-0.22%)
Jan 25, 2021	27.09	27.09	27.05	27.09	73,583	+0.07(+0.26%)
Jan 22, 2021	27.02	27.03	26.98	27.02	67,901	+0.01(+0.04%)
Jan 21, 2021	27.01	27.03	26.99	27.01	84,348	-0.05(-0.18%)
Jan 20, 2021	27.06	27.07	27.02	27.06	37,920	-0.03(-0.11%)
Jan 19, 2021	27.07	27.09	27.05	27.09	64,481	+0.01(+0.04%)
Jan 18, 2021	27.07	27.10	27.05	27.08	54,394	+0.01(+0.04%)
Jan 15, 2021	27.02	27.08	27.02	27.07	120,446	+0.08(+0.30%)
Jan 14, 2021	27.09	27.09	26.98	26.99	98,950	-0.08(-0.30%)
Jan 13, 2021	27.01	27.07	27.00	27.07	119,935	+0.06(+0.22%)
Jan 12, 2021	27.00	27.01	26.95	27.01	155,096	-0.01(-0.04%)
Jan 11, 2021	27.06	27.06	27.01	27.02	79,411	-0.05(-0.18%)
Jan 08, 2021	27.08	27.09	27.04	27.07	126,830	+0.01(+0.04%)
Jan 07, 2021	27.04	27.08	27.02	27.06	101,945	-0.06(-0.22%)
Jan 06, 2021	27.13	27.15	27.08	27.12	115,272	-0.09(-0.33%)
Jan 05, 2021	27.32	27.32	27.21	27.21	121,020	-0.11(-0.40%)