Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.49	26.53	26.46	26.52	44,761	+0.00(+0.00%)
Jan 30, 2020	26.58	26.58	26.50	26.52	145,143	-0.02(-0.08%)
Jan 29, 2020	26.51	26.54	26.48	26.54	192,130	+0.12(+0.45%)
Jan 28, 2020	26.53	26.53	26.42	26.42	76,442	-0.13(-0.49%)
Jan 27, 2020	26.52	26.56	26.51	26.55	66,039	+0.10(+0.38%)
Jan 24, 2020	26.36	26.45	26.36	26.45	58,679	+0.11(+0.42%)
Jan 23, 2020	26.33	26.36	26.32	26.34	46,313	+0.06(+0.23%)
Jan 22, 2020	26.15	26.28	26.12	26.28	87,521	+0.11(+0.42%)
Jan 21, 2020	26.11	26.18	26.11	26.17	301,912	+0.10(+0.38%)
Jan 20, 2020	26.07	26.07	26.06	26.07	52,922	+0.00(+0.00%)
Jan 17, 2020	26.02	26.08	26.01	26.07	62,277	-0.01(-0.04%)
Jan 16, 2020	26.08	26.08	26.03	26.08	40,415	-0.05(-0.19%)
Jan 15, 2020	26.08	26.13	26.03	26.13	57,151	+0.11(+0.42%)
Jan 14, 2020	25.99	26.02	25.98	26.02	43,031	+0.02(+0.08%)
Jan 13, 2020	25.97	26.00	25.95	26.00	71,418	+0.00(+0.00%)
Jan 10, 2020	25.94	26.00	25.93	26.00	38,666	+0.04(+0.15%)
Jan 09, 2020	25.89	25.98	25.89	25.96	62,119	+0.04(+0.15%)
Jan 08, 2020	26.01	26.02	25.90	25.92	77,896	-0.09(-0.35%)
Jan 07, 2020	26.04	26.05	26.00	26.01	46,798	+0.00(+0.00%)
Jan 06, 2020	26.18	26.18	26.00	26.01	71,501	-0.10(-0.38%)
Jan 03, 2020	26.03	26.11	26.01	26.11	90,221	+0.18(+0.69%)