Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.620	3.625	3.610	3.610	55,750	-0.01(-0.28%)
Jan 30, 2024	3.640	3.640	3.620	3.620	51,150	-0.03(-0.82%)
Jan 29, 2024	3.630	3.650	3.620	3.650	61,501	-0.02(-0.54%)
Jan 26, 2024	3.700	3.700	3.670	3.670	79,250	+0.01(+0.27%)
Jan 25, 2024	3.640	3.660	3.640	3.660	148,350	+0.01(+0.27%)
Jan 24, 2024	3.620	3.680	3.620	3.650	71,878	+0.00(+0.00%)
Jan 23, 2024	3.630	3.650	3.620	3.650	77,400	+0.02(+0.55%)
Jan 22, 2024	3.640	3.650	3.610	3.630	198,290	-0.02(-0.55%)
Jan 19, 2024	3.740	3.740	3.645	3.650	96,820	-0.02(-0.54%)
Jan 18, 2024	3.660	3.670	3.650	3.670	66,000	+0.01(+0.27%)
Jan 17, 2024	3.680	3.680	3.640	3.660	116,189	-0.01(-0.27%)
Jan 16, 2024	3.710	3.710	3.660	3.670	122,463	-0.08(-2.13%)
Jan 15, 2024	3.685	3.750	3.670	3.750	48,750	+0.07(+1.90%)
Jan 12, 2024	3.650	3.690	3.630	3.680	85,686	-0.02(-0.54%)
Jan 11, 2024	3.730	3.730	3.670	3.700	199,932	+0.00(+0.00%)
Jan 10, 2024	3.680	3.720	3.680	3.700	52,815	+0.02(+0.54%)
Jan 09, 2024	3.740	3.740	3.660	3.680	162,428	-0.06(-1.60%)
Jan 08, 2024	3.750	3.750	3.700	3.740	287,407	-0.02(-0.53%)
Jan 05, 2024	3.760	3.780	3.750	3.760	324,786	+0.00(+0.00%)
Jan 04, 2024	3.760	3.780	3.750	3.760	90,560	+0.01(+0.27%)
Jan 03, 2024	3.780	3.780	3.750	3.750	27,743	-0.03(-0.79%)