Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.45	19.56	19.20	19.52	22,065	-0.12(-0.61%)
Jan 30, 2018		19.64	19.31	19.64	16,732	-0.20(-1.01%)
Jan 29, 2018	19.66	19.86	19.55	19.84	20,173	+0.05(+0.28%)
Jan 26, 2018	19.70	19.93	19.63	19.79	9,284	+0.11(+0.58%)
Jan 25, 2018	19.71	19.83	19.45	19.67	12,047	-0.11(-0.56%)
Jan 24, 2018	19.72	19.87	19.70	19.78	18,005	+0.15(+0.76%)
Jan 23, 2018	19.40	19.63	19.37	19.63	15,180	+0.13(+0.67%)
Jan 22, 2018	19.23	19.50	19.21	19.50	14,676	+0.11(+0.57%)
Jan 19, 2018	19.32	19.41	19.09	19.39	9,916	-0.01(-0.05%)
Jan 18, 2018	19.37	19.50	19.32	19.40	12,638	+0.04(+0.21%)
Jan 17, 2018	19.15	19.44	19.14	19.36	6,983	+0.54(+2.87%)
Jan 16, 2018		19.19	18.82	18.82	19,645	-0.12(-0.63%)
Jan 12, 2018		18.94	18.94	18.94	0	+0.35(+1.88%)
Jan 11, 2018	18.57	18.67	18.52	18.59	10,273	+0.14(+0.76%)
Jan 10, 2018	18.64	18.64	18.35	18.45	15,675	-0.22(-1.18%)
Jan 09, 2018	18.42	18.67	18.42	18.67	17,308	+0.08(+0.40%)
Jan 08, 2018	18.48	18.60	18.47	18.59	18,542	-0.17(-0.88%)
Jan 05, 2018	18.55	18.76	18.48	18.76	3,963	+0.09(+0.46%)
Jan 04, 2018	18.41	18.70	18.41	18.68	26,419	+0.43(+2.33%)
Jan 03, 2018	18.24	18.35	18.20	18.25	37,159	-0.36(-1.93%)