Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.42	20.42	20.05	20.22	267,393	-0.10(-0.49%)
Jan 29, 2015	20.41	20.55	20.16	20.32	9,317	-0.13(-0.64%)
Jan 28, 2015	20.40	20.64	20.32	20.45	4,558	+0.25(+1.26%)
Jan 27, 2015	20.17	20.35	20.01	20.20	3,625	-0.11(-0.52%)
Jan 26, 2015	20.18	20.30	20.05	20.30	19,361	+0.17(+0.84%)
Jan 23, 2015	19.95	20.13	19.92	20.13	1,312,905	+0.31(+1.56%)
Jan 22, 2015	19.75	19.92	19.71	19.82	2,976	+0.04(+0.20%)
Jan 21, 2015	19.70	19.80	19.59	19.78	236,198	+0.18(+0.92%)
Jan 20, 2015	19.55	19.60	19.52	19.60	7,895	+0.45(+2.35%)
Jan 16, 2015		19.15	19.15	19.15	0	+0.05(+0.26%)
Jan 15, 2015	19.02	19.10	18.93	19.10	3,748	+0.37(+1.98%)
Jan 14, 2015	18.55	18.73	18.55	18.73	13,821	-0.03(-0.16%)
Jan 13, 2015				18.76	0	+0.12(+0.67%)
Jan 12, 2015	18.70	18.75	18.64	18.64	3,079	-0.00(-0.03%)
Jan 09, 2015	18.45	18.65	18.45	18.64	2,326	-0.01(-0.06%)
Jan 08, 2015	18.38	18.66	18.38	18.65	14,494	+0.25(+1.37%)
Jan 07, 2015	18.25	18.40	18.14	18.40	1,463	+0.35(+1.94%)
Jan 06, 2015	18.24	18.26	18.05	18.05	7,675	-0.70(-3.73%)
Jan 05, 2015	18.72	18.75	18.38	18.75	16,325	-0.28(-1.47%)