Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.800	8.900	8.800	8.900	511	-0.17(-1.87%)
Jan 28, 2011	8.920	9.070	8.830	9.070	1,829	+0.12(+1.34%)
Jan 27, 2011	8.920	8.950	8.870	8.950	6,556	+0.31(+3.59%)
Jan 26, 2011	8.640	8.640	8.640	8.640	4,710	+0.04(+0.47%)
Jan 25, 2011	8.650	8.650	8.600	8.600	2,377	-0.22(-2.49%)
Jan 24, 2011	8.830	8.830	8.820	8.820	2,198	+0.13(+1.50%)
Jan 21, 2011	8.800	8.920	8.680	8.690	933	-0.15(-1.70%)
Jan 20, 2011	8.870	8.870	8.600	8.840	819	-0.05(-0.56%)
Jan 19, 2011	8.890	8.890	8.890	8.890	7,962	+0.07(+0.79%)
Jan 18, 2011	8.770	8.820	8.760	8.820	3,243	+0.16(+1.85%)
Jan 14, 2011	8.670	8.800	8.660	8.660	3,145	+0.06(+0.70%)
Jan 13, 2011	8.660	8.660	8.600	8.600	586	+0.04(+0.47%)
Jan 12, 2011	8.500	8.640	8.500	8.560	1,154	+0.30(+3.63%)
Jan 11, 2011	8.130	8.260	8.120	8.260	12,635	+0.34(+4.29%)
Jan 10, 2011	8.010	8.010	7.920	7.920	1,594	-0.24(-2.94%)
Jan 07, 2011	8.020	8.160	8.020	8.160	914	-0.04(-0.49%)
Jan 06, 2011	8.180	8.200	7.980	8.200	2,342	+0.43(+5.53%)
Jan 04, 2011		7.770	7.770	7.770	0	+0.17(+2.24%)