Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.65	12.65	12.65	12.65	1,500	-0.30(-2.32%)
Jan 30, 2008	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Jan 29, 2008	12.95	12.95	12.95	12.95	650	+0.20(+1.57%)
Jan 28, 2008	13.30	12.75	12.75	12.75	827	-0.55(-4.14%)
Jan 25, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 24, 2008	13.30	13.30	13.30	13.30	330	+1.15(+9.47%)
Jan 23, 2008	12.15	12.15	12.15	12.15	1,503	+0.90(+8.00%)
Jan 22, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 21, 2008	11.25	12.60	11.25	11.25	1,875	+0.00(+0.00%)
Jan 18, 2008	11.25	12.60	11.25	11.25	1,875	-1.46(-11.52%)
Jan 17, 2008	12.71	12.71	12.65	12.71	6,761	+0.37(+2.96%)
Jan 16, 2008	12.35	12.40	12.35	12.35	2,200	+0.05(+0.41%)
Jan 15, 2008	12.90	12.30	12.30	12.30	585	-0.60(-4.65%)
Jan 14, 2008	12.80	12.90	12.85	12.90	345	+0.10(+0.78%)
Jan 11, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 10, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 09, 2008	12.60	12.80	12.80	12.80	100	+0.20(+1.59%)
Jan 08, 2008	12.60	12.60	12.60	12.60	110	-0.20(-1.56%)
Jan 07, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 04, 2008	12.80	12.80	12.80	12.80	115	-0.10(-0.78%)
Jan 03, 2008	12.90	12.90	12.90	12.90	302	+0.00(+0.00%)
Jan 02, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)