Ams-Osram Ag (OP: AMSSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.16	13.46	13.15	13.46	2,528	-0.09(-0.66%)
Jan 30, 2019	13.10	13.55	12.93	13.55	1,186	+0.54(+4.15%)
Jan 29, 2019	13.09	13.09	13.01	13.01	417	-0.26(-1.96%)
Jan 28, 2019	13.14	13.72	13.10	13.27	6,790	-0.60(-4.33%)
Jan 25, 2019	13.74	13.98	13.74	13.87	2,100	+0.72(+5.48%)
Jan 24, 2019	13.09	13.19	12.94	13.15	2,407	+0.82(+6.65%)
Jan 23, 2019	12.36	12.36	12.26	12.33	1,865	-0.28(-2.22%)
Jan 22, 2019	12.70	12.70	12.43	12.61	10,552	-0.01(-0.08%)
Jan 18, 2019	12.49	12.65	12.49	12.62	1,500	+0.45(+3.70%)
Jan 17, 2019	11.87	12.32	11.87	12.17	5,148	-0.30(-2.44%)
Jan 16, 2019	12.31	12.47	12.25	12.47	1,283	+0.80(+6.90%)
Jan 15, 2019	11.38	11.67	11.38	11.67	1,525	-0.30(-2.51%)
Jan 14, 2019	11.75	11.97	11.63	11.97	2,291	+0.09(+0.76%)
Jan 11, 2019	11.79	11.88	11.65	11.88	5,700	-0.23(-1.90%)
Jan 10, 2019	12.17	12.22	12.09	12.11	5,975	-0.12(-0.98%)
Jan 09, 2019	12.00	12.25	12.00	12.23	9,869	+0.23(+1.92%)
Jan 08, 2019	11.77	12.00	11.26	12.00	8,698	+1.52(+14.50%)
Jan 07, 2019	10.44	10.55	10.40	10.48	7,624	+0.52(+5.22%)
Jan 04, 2019	9.600	9.980	9.410	9.960	12,400	+0.71(+7.68%)
Jan 03, 2019	9.540	9.540	9.100	9.250	22,280	-2.77(-23.04%)