W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.96	40.73	39.95	40.45	660,331	+0.58(+1.46%)
Jan 30, 2017	40.08	40.15	39.64	39.87	436,111	-0.20(-0.49%)
Jan 27, 2017	40.80	40.80	39.90	40.07	330,366	-0.55(-1.35%)
Jan 26, 2017	40.96	41.10	40.51	40.62	380,825	-0.33(-0.80%)
Jan 25, 2017	40.68	41.00	40.52	40.94	660,807	+0.24(+0.58%)
Jan 24, 2017	40.47	40.88	40.46	40.71	602,171	+0.21(+0.52%)
Jan 23, 2017	40.06	40.52	39.96	40.50	349,981	+0.45(+1.13%)
Jan 20, 2017	39.84	40.14	39.77	40.05	318,780	+0.29(+0.74%)
Jan 19, 2017	40.06	40.20	39.58	39.76	416,291	-0.49(-1.22%)
Jan 18, 2017	40.12	40.49	39.98	40.24	430,959	-0.01(-0.03%)
Jan 17, 2017	39.96	40.27	39.74	40.26	595,445	+0.50(+1.25%)
Jan 13, 2017		39.76	39.76	39.76	0	+0.01(+0.02%)
Jan 12, 2017	39.52	39.78	39.12	39.76	351,951	+0.27(+0.68%)
Jan 11, 2017	39.60	39.77	39.42	39.49	505,725	-0.13(-0.33%)
Jan 10, 2017	39.51	39.71	39.22	39.62	566,830	+0.13(+0.33%)
Jan 09, 2017	40.06	40.17	39.39	39.49	476,360	-0.52(-1.29%)
Jan 06, 2017	40.13	40.17	39.85	40.00	351,846	-0.27(-0.68%)
Jan 05, 2017	39.53	40.32	39.37	40.28	598,743	+0.55(+1.38%)
Jan 04, 2017	39.22	39.82	39.19	39.73	718,262	+0.51(+1.30%)