W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.27	32.66	32.18	32.49	553,784	+0.06(+0.20%)
Jan 30, 2013	32.35	32.72	32.23	32.42	532,569	+0.01(+0.04%)
Jan 29, 2013	31.91	32.41	31.90	32.41	413,188	+0.38(+1.17%)
Jan 28, 2013	31.83	32.06	31.70	32.04	286,523	+0.19(+0.60%)
Jan 25, 2013	31.60	31.86	31.55	31.85	512,935	+0.20(+0.62%)
Jan 24, 2013	31.45	31.65	31.33	31.65	471,083	+0.20(+0.63%)
Jan 23, 2013	31.23	31.54	31.09	31.45	352,665	+0.12(+0.39%)
Jan 22, 2013	30.97	31.33	30.97	31.33	231,158	+0.21(+0.67%)
Jan 18, 2013	30.91	31.12	30.80	31.12	148,125	+0.16(+0.52%)
Jan 17, 2013	30.82	30.96	30.79	30.96	252,724	+0.09(+0.28%)
Jan 16, 2013	30.97	31.15	30.71	30.87	315,704	-0.08(-0.24%)
Jan 15, 2013	30.56	30.95	30.36	30.95	286,732	+0.42(+1.38%)
Jan 14, 2013	30.21	30.72	29.92	30.53	426,382	+0.42(+1.40%)
Jan 11, 2013	29.99	30.16	29.97	30.10	347,509	+0.01(+0.04%)
Jan 10, 2013	30.10	30.10	29.90	30.09	279,154	-0.01(-0.02%)
Jan 09, 2013	30.10	30.10	30.03	30.10	144,997	-0.01(-0.02%)
Jan 08, 2013	30.18	30.47	30.05	30.10	238,860	+0.00(+0.00%)
Jan 07, 2013	29.89	30.12	29.89	30.10	254,493	+0.07(+0.23%)
Jan 04, 2013	29.98	30.05	29.87	30.03	232,288	-0.02(-0.08%)
Jan 03, 2013	30.39	30.39	30.01	30.06	314,384	-0.40(-1.31%)