Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.900	3.100	2.740	3.085	17,759	+0.42(+15.98%)
Jan 30, 2023	3.000	3.270	2.610	2.660	19,436	-0.16(-5.68%)
Jan 27, 2023	2.700	2.850	2.700	2.820	10,661	+0.17(+6.33%)
Jan 26, 2023	2.830	2.830	2.571	2.652	10,657	-0.28(-9.47%)
Jan 25, 2023	2.540	2.930	2.540	2.930	6,474	+0.27(+10.15%)
Jan 24, 2023	2.390	2.660	2.390	2.660	10,822	+0.00(+0.00%)
Jan 23, 2023	2.710	2.710	2.470	2.660	21,785	-0.09(-3.27%)
Jan 20, 2023	2.930	2.930	2.739	2.750	3,548	-0.12(-4.18%)
Jan 19, 2023	2.730	2.930	2.670	2.870	26,562	+0.21(+7.89%)
Jan 18, 2023	2.670	2.940	2.570	2.660	77,038	+0.05(+1.92%)
Jan 17, 2023	2.440	2.650	2.289	2.610	32,770	+0.36(+15.99%)
Jan 13, 2023	2.364	2.440	2.250	2.250	16,394	-0.10(-4.25%)
Jan 12, 2023	2.110	2.378	2.050	2.350	13,148	+0.15(+6.82%)
Jan 11, 2023	2.032	2.250	1.931	2.200	7,407	+0.20(+9.99%)
Jan 10, 2023	1.850	2.040	1.850	2.000	15,731	+0.25(+14.29%)
Jan 09, 2023	1.750	1.790	1.730	1.750	24,612	+0.04(+2.51%)
Jan 06, 2023	1.708	1.708	1.705	1.707	2,783	-0.04(-2.45%)
Jan 05, 2023	1.680	1.750	1.680	1.750	5,827	+0.09(+5.42%)
Jan 04, 2023	1.755	1.755	1.660	1.660	2,785	-0.09(-5.14%)