Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.900 3.100 2.740 3.085 17,759 +0.42(+15.98%)
Jan 30, 2023 3.000 3.270 2.610 2.660 19,436 -0.16(-5.68%)
Jan 27, 2023 2.700 2.850 2.700 2.820 10,661 +0.17(+6.33%)
Jan 26, 2023 2.830 2.830 2.571 2.652 10,657 -0.28(-9.47%)
Jan 25, 2023 2.540 2.930 2.540 2.930 6,474 +0.27(+10.15%)
Jan 24, 2023 2.390 2.660 2.390 2.660 10,822 +0.00(+0.00%)
Jan 23, 2023 2.710 2.710 2.470 2.660 21,785 -0.09(-3.27%)
Jan 20, 2023 2.930 2.930 2.739 2.750 3,548 -0.12(-4.18%)
Jan 19, 2023 2.730 2.930 2.670 2.870 26,562 +0.21(+7.89%)
Jan 18, 2023 2.670 2.940 2.570 2.660 77,038 +0.05(+1.92%)
Jan 17, 2023 2.440 2.650 2.289 2.610 32,770 +0.36(+15.99%)
Jan 13, 2023 2.364 2.440 2.250 2.250 16,394 -0.10(-4.25%)
Jan 12, 2023 2.110 2.378 2.050 2.350 13,148 +0.15(+6.82%)
Jan 11, 2023 2.032 2.250 1.931 2.200 7,407 +0.20(+9.99%)
Jan 10, 2023 1.850 2.040 1.850 2.000 15,731 +0.25(+14.29%)
Jan 09, 2023 1.750 1.790 1.730 1.750 24,612 +0.04(+2.51%)
Jan 06, 2023 1.708 1.708 1.705 1.707 2,783 -0.04(-2.45%)
Jan 05, 2023 1.680 1.750 1.680 1.750 5,827 +0.09(+5.42%)
Jan 04, 2023 1.755 1.755 1.660 1.660 2,785 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.