Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.270	8.980	8.190	8.260	7,502	-0.34(-3.95%)
Jan 27, 2022	8.890	9.020	8.110	8.600	13,384	-0.12(-1.38%)
Jan 26, 2022	8.210	10.00	8.200	8.720	53,145	+0.63(+7.79%)
Jan 25, 2022	7.850	8.470	7.527	8.090	19,778	-0.36(-4.26%)
Jan 24, 2022	8.360	8.560	8.360	8.450	2,142	+0.00(+0.00%)
Jan 21, 2022	8.330	8.660	8.230	8.450	14,615	-0.45(-5.06%)
Jan 20, 2022	9.070	9.400	8.900	8.900	22,603	+0.00(+0.00%)
Jan 19, 2022	9.190	9.650	8.900	8.900	23,051	-0.28(-3.05%)
Jan 18, 2022	9.120	9.230	8.960	9.180	14,150	-0.25(-2.65%)
Jan 14, 2022				9.430	0	-0.20(-2.08%)
Jan 13, 2022	9.550	9.950	9.050	9.630	12,608	+0.19(+2.01%)
Jan 12, 2022	9.480	9.480	8.900	9.440	4,194	+0.10(+1.07%)
Jan 11, 2022	9.170	9.500	9.130	9.340	6,900	+0.22(+2.41%)
Jan 10, 2022	8.540	9.950	8.450	9.120	58,799	+0.35(+3.99%)
Jan 07, 2022	9.060	9.060	8.475	8.770	1,106	-0.10(-1.13%)
Jan 06, 2022	7.850	9.150	7.850	8.870	8,898	+1.13(+14.60%)
Jan 05, 2022	8.000	8.000	7.730	7.740	33,089	-0.05(-0.64%)
Jan 04, 2022	7.540	7.880	7.540	7.790	1,789	+0.24(+3.18%)