Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.90	14.38	13.52	14.30	12,600	+0.19(+1.35%)
Jan 28, 2021	14.55	14.97	13.22	14.11	28,762	-0.04(-0.28%)
Jan 27, 2021	14.97	15.00	14.01	14.15	75,209	-1.15(-7.52%)
Jan 26, 2021	15.00	15.30	15.00	15.30	119,655	+0.30(+2.00%)
Jan 25, 2021	15.21	15.57	14.81	15.00	38,652	+0.12(+0.81%)
Jan 22, 2021	14.86	15.49	14.86	14.88	333,100	+0.38(+2.62%)
Jan 21, 2021	13.73	14.54	13.60	14.50	43,631	+0.90(+6.62%)
Jan 20, 2021	13.47	13.65	13.47	13.60	14,772	+0.33(+2.49%)
Jan 19, 2021	12.96	13.52	12.96	13.27	7,556	+0.25(+1.92%)
Jan 15, 2021	13.31	13.31	12.85	13.02	20,600	-0.14(-1.06%)
Jan 14, 2021	13.46	13.57	13.15	13.16	11,940	-0.25(-1.86%)
Jan 13, 2021	13.74	13.74	13.24	13.41	13,059	-0.05(-0.37%)
Jan 12, 2021	13.50	13.50	13.20	13.46	6,695	-0.04(-0.30%)
Jan 11, 2021	13.50	13.60	13.20	13.50	14,950	-0.11(-0.81%)
Jan 08, 2021	13.85	13.85	13.21	13.61	13,000	+0.25(+1.87%)
Jan 07, 2021	13.15	13.36	12.83	13.36	18,042	+0.52(+4.05%)
Jan 06, 2021	13.55	13.75	12.08	12.84	31,700	-0.62(-4.61%)
Jan 05, 2021	13.48	13.60	13.27	13.46	11,927	-0.13(-0.96%)