Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.32	46.41	45.76	45.76	52,775	-1.01(-2.16%)
Jan 30, 2024	47.02	47.02	46.73	46.77	95,043	-0.24(-0.51%)
Jan 29, 2024	46.64	47.01	46.52	47.01	55,476	+0.49(+1.05%)
Jan 26, 2024	46.50	47.00	46.43	46.52	48,815	-0.05(-0.11%)
Jan 25, 2024	46.60	46.70	46.28	46.57	40,588	+0.06(+0.13%)
Jan 24, 2024	46.52	46.86	46.43	46.51	54,860	+0.25(+0.54%)
Jan 23, 2024	46.22	46.26	46.03	46.26	89,602	+0.14(+0.29%)
Jan 22, 2024	46.32	46.37	46.10	46.12	60,756	+0.08(+0.16%)
Jan 19, 2024	45.57	46.05	45.45	46.05	81,774	+0.67(+1.48%)
Jan 18, 2024	45.13	45.39	44.98	45.38	84,070	+0.56(+1.24%)
Jan 17, 2024	44.77	44.83	44.46	44.82	46,175	-0.24(-0.53%)
Jan 16, 2024	45.00	45.16	44.79	45.06	53,762	-0.06(-0.13%)
Jan 12, 2024	45.13	45.24	44.96	45.12	33,522	+0.03(+0.07%)
Jan 11, 2024	45.20	45.32	44.64	45.09	32,808	+0.03(+0.07%)
Jan 10, 2024	44.62	45.16	44.62	45.06	52,182	+0.47(+1.05%)
Jan 09, 2024	44.31	44.67	44.24	44.59	55,867	+0.09(+0.20%)
Jan 08, 2024	43.75	44.50	43.75	44.50	178,052	+0.89(+2.04%)
Jan 05, 2024	43.57	43.87	43.45	43.61	32,314	+0.06(+0.14%)
Jan 04, 2024	43.65	43.91	43.55	43.55	58,691	-0.22(-0.50%)
Jan 03, 2024	43.79	43.94	43.71	43.77	45,287	-0.29(-0.66%)