Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.67	43.68	43.67	43.68	272	+0.01(+0.02%)
Jan 28, 2016	43.67	43.67	43.66	43.67	1,267	+0.01(+0.03%)
Jan 26, 2016	43.67	43.66	43.66	43.66	2,752	+0.00(+0.01%)
Jan 22, 2016	43.66	43.66	43.66	43.66	52	-0.00(-0.01%)
Jan 21, 2016	43.66	43.66	43.66	43.66	419	+0.00(+0.00%)
Jan 20, 2016	43.67	43.67	43.61	43.66	13,859	-0.00(-0.01%)
Jan 19, 2016	43.66	43.67	43.60	43.67	3,512	+0.01(+0.03%)
Jan 15, 2016	43.67	43.65	43.65	43.65	8,829	-0.05(-0.11%)
Jan 13, 2016	43.70	43.70	43.70	43.70	1,720	-0.01(-0.02%)
Jan 12, 2016	43.71	43.71	43.71	43.71	517	-0.00(-0.00%)
Jan 11, 2016	43.70	43.71	43.70	43.71	2,405	+0.00(+0.00%)
Jan 08, 2016	43.70	43.71	43.70	43.71	2,359	+0.01(+0.03%)
Jan 07, 2016	43.60	43.70	43.60	43.70	2,269	+0.03(+0.08%)
Jan 06, 2016	43.79	43.79	43.66	43.66	2,263	-0.12(-0.27%)