Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	43.74	43.61	43.61	43.61	344	-0.07(-0.15%)
Jan 28, 2015	43.74	43.74	43.68	43.68	573	+0.01(+0.03%)
Jan 27, 2015	43.74	43.74	43.67	43.67	1,463	-0.02(-0.04%)
Jan 26, 2015	43.60	43.68	43.60	43.68	6,704	-0.05(-0.12%)
Jan 23, 2015	43.74	43.74	43.74	43.74	472	+0.07(+0.16%)
Jan 22, 2015	43.68	43.68	43.67	43.67	3,045	+0.03(+0.06%)
Jan 20, 2015	43.61	43.64	43.64	43.64	21,463	+0.03(+0.06%)
Jan 16, 2015	43.55	43.61	43.55	43.61	548	-0.03(-0.06%)
Jan 13, 2015	43.64	43.64	43.61	43.64	115	+0.03(+0.06%)
Jan 08, 2015	43.61	43.61	43.61	43.61	2	-0.03(-0.06%)