S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	229.01	229.47	221.49	222.77	566,428	-5.60(-2.45%)
Jan 30, 2019	235.35	237.74	226.08	228.37	802,241	-11.56(-4.82%)
Jan 29, 2019	238.84	242.60	237.09	239.94	402,603	+0.83(+0.35%)
Jan 28, 2019	240.03	244.25	238.84	239.11	603,464	+5.51(+2.36%)
Jan 25, 2019	233.97	235.26	231.22	233.60	523,535	-5.69(-2.38%)
Jan 24, 2019	240.58	243.61	237.83	239.29	541,394	-0.73(-0.31%)
Jan 23, 2019	238.10	247.37	236.08	240.03	798,916	-1.10(-0.46%)
Jan 22, 2019	236.17	245.90	235.62	241.13	874,211	+9.18(+3.96%)
Jan 18, 2019	235.99	238.38	230.48	231.95	699,242	-9.45(-3.92%)
Jan 17, 2019	249.85	249.85	238.56	241.41	794,872	-5.69(-2.30%)
Jan 16, 2019	247.37	247.92	244.07	247.10	511,278	-1.65(-0.66%)
Jan 15, 2019	256.09	256.18	247.65	248.75	536,460	-8.54(-3.32%)
Jan 14, 2019	259.12	260.22	254.72	257.29	493,825	+4.50(+1.78%)
Jan 11, 2019	256.55	258.39	252.79	252.79	445,269	+0.18(+0.07%)
Jan 10, 2019	260.68	262.79	252.05	252.60	845,244	-3.03(-1.18%)
Jan 09, 2019	256.83	260.87	252.70	255.63	677,558	-3.58(-1.38%)
Jan 08, 2019	258.94	267.75	257.29	259.21	617,765	-7.44(-2.79%)
Jan 07, 2019	271.97	275.28	261.51	266.65	552,713	-6.24(-2.29%)
Jan 04, 2019	290.79	292.44	270.32	272.89	1,208,407	-31.12(-10.24%)
Jan 03, 2019	289.60	305.11	288.59	304.01	1,221,451	+21.29(+7.53%)