Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	102.92	103.23	101.23	101.42	2,318,436	-1.64(-1.59%)
Jan 30, 2024	101.77	103.11	101.63	103.06	1,523,867	+1.02(+0.99%)
Jan 29, 2024	102.33	102.52	101.30	102.05	1,253,911	-0.62(-0.60%)
Jan 26, 2024	102.45	102.76	102.19	102.67	1,212,335	+0.44(+0.43%)
Jan 25, 2024	101.44	102.27	101.25	102.23	1,474,106	+0.95(+0.93%)
Jan 24, 2024	101.58	102.12	101.06	101.28	1,150,695	+0.46(+0.45%)
Jan 23, 2024	100.97	101.56	100.72	100.83	1,097,895	-0.10(-0.10%)
Jan 22, 2024	100.52	101.35	100.27	100.93	1,408,259	+0.95(+0.95%)
Jan 19, 2024	99.02	100.12	98.04	99.98	1,406,844	+1.55(+1.57%)
Jan 18, 2024	98.36	98.64	97.44	98.43	1,130,013	-0.01(-0.01%)
Jan 17, 2024	98.33	99.42	98.00	98.44	1,098,592	-0.66(-0.66%)
Jan 16, 2024	98.94	99.19	98.27	99.10	1,287,409	-0.68(-0.68%)
Jan 12, 2024	100.52	100.87	99.18	99.78	1,007,133	-0.13(-0.13%)
Jan 11, 2024	100.06	100.17	99.18	99.90	1,255,510	-0.35(-0.35%)
Jan 10, 2024	99.67	100.40	99.43	100.25	1,110,058	+0.42(+0.43%)
Jan 09, 2024	100.24	100.26	99.25	99.82	1,512,180	-1.20(-1.19%)
Jan 08, 2024	100.65	101.16	100.11	101.02	1,390,676	+0.20(+0.20%)
Jan 05, 2024	99.36	101.09	99.33	100.82	1,484,434	+1.38(+1.39%)
Jan 04, 2024	99.28	100.73	99.19	99.44	1,580,148	+0.09(+0.09%)
Jan 03, 2024	99.67	100.17	99.17	99.35	1,725,921	-1.72(-1.70%)