Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.21	27.35	26.89	26.94	74,400	-0.77(-2.78%)
Jan 30, 2020	27.35	27.71	27.32	27.71	76,060	-0.12(-0.43%)
Jan 29, 2020	27.89	27.90	27.77	27.83	15,740	-0.04(-0.14%)
Jan 28, 2020	27.71	27.90	27.53	27.87	93,882	+0.27(+0.98%)
Jan 27, 2020	27.92	27.95	27.54	27.60	132,807	-1.14(-3.97%)
Jan 24, 2020	29.20	29.20	28.59	28.74	69,800	-0.54(-1.84%)
Jan 23, 2020	29.24	29.47	28.89	29.28	68,402	-0.40(-1.35%)
Jan 22, 2020	29.72	29.83	29.66	29.68	68,139	+0.11(+0.37%)
Jan 21, 2020	29.80	29.88	29.57	29.57	102,093	-0.68(-2.25%)
Jan 17, 2020	30.17	30.26	30.05	30.25	32,500	+0.39(+1.31%)
Jan 16, 2020	29.80	29.90	29.80	29.86	52,525	+0.16(+0.52%)
Jan 15, 2020	29.87	29.87	29.70	29.70	33,537	-0.33(-1.08%)
Jan 14, 2020	29.90	30.05	29.89	30.03	92,109	+0.16(+0.54%)
Jan 13, 2020	29.36	29.89	29.36	29.87	31,901	+0.49(+1.67%)
Jan 10, 2020	29.33	29.60	29.33	29.38	41,000	-0.08(-0.27%)
Jan 09, 2020	29.71	29.71	29.33	29.46	60,950	-0.25(-0.84%)
Jan 08, 2020	29.33	29.74	29.33	29.71	227,743	+0.28(+0.95%)
Jan 07, 2020	29.23	29.52	29.23	29.43	36,345	+0.05(+0.17%)
Jan 06, 2020	29.22	29.45	29.22	29.38	77,293	-0.15(-0.51%)
Jan 03, 2020	29.75	29.83	29.28	29.53	393,300	-0.47(-1.57%)