Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.87	29.99	29.71	29.98	127,906	+0.28(+0.94%)
Jan 30, 2019	29.38	29.86	29.19	29.70	93,208	+0.97(+3.38%)
Jan 29, 2019	28.70	28.87	28.65	28.73	83,123	+0.39(+1.36%)
Jan 28, 2019	28.54	28.81	28.26	28.34	466,894	-0.58(-1.99%)
Jan 25, 2019	28.71	29.11	28.67	28.92	287,600	+0.56(+1.97%)
Jan 24, 2019	28.12	28.39	28.12	28.36	104,260	+0.06(+0.21%)
Jan 23, 2019	28.30	28.39	28.09	28.30	227,367	+0.11(+0.39%)
Jan 22, 2019	28.50	28.50	28.12	28.19	102,021	-0.76(-2.63%)
Jan 18, 2019	28.81	29.10	28.79	28.95	152,000	+0.29(+1.01%)
Jan 17, 2019	28.17	28.88	28.15	28.66	99,904	+0.26(+0.92%)
Jan 16, 2019	28.20	28.46	28.20	28.40	693,786	+0.15(+0.53%)
Jan 15, 2019	28.35	28.44	28.11	28.25	153,490	+0.06(+0.21%)
Jan 14, 2019	28.16	28.35	27.96	28.19	72,360	-0.15(-0.53%)
Jan 11, 2019	28.34	28.46	28.18	28.34	17,500	-0.10(-0.35%)
Jan 10, 2019	28.32	28.52	28.10	28.44	42,068	-0.06(-0.21%)
Jan 09, 2019	28.29	28.61	28.29	28.50	109,102	+0.49(+1.75%)
Jan 08, 2019	27.68	28.01	27.68	28.01	102,737	+0.22(+0.79%)
Jan 07, 2019	27.58	28.00	27.58	27.79	289,925	+0.31(+1.13%)
Jan 04, 2019	26.78	27.61	26.62	27.48	479,400	+1.37(+5.25%)
Jan 03, 2019	26.67	26.80	26.11	26.11	83,524	-0.69(-2.57%)