Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.01	37.24	36.60	36.75	174,404	-0.19(-0.51%)
Jan 30, 2018	37.36	37.39	36.82	36.94	128,797	-0.59(-1.59%)
Jan 29, 2018	37.76	37.91	37.45	37.53	131,469	-0.01(-0.01%)
Jan 26, 2018	37.44	37.61	37.10	37.54	163,208	+0.27(+0.72%)
Jan 25, 2018	37.73	37.83	37.14	37.27	236,198	-0.03(-0.08%)
Jan 24, 2018	37.39	37.44	37.10	37.30	508,003	+0.48(+1.30%)
Jan 23, 2018	37.01	37.11	36.50	36.82	193,877	-0.49(-1.31%)
Jan 22, 2018	37.30	37.35	37.05	37.31	158,888	+0.02(+0.05%)
Jan 19, 2018	37.37	37.46	37.16	37.29	162,702	+0.16(+0.43%)
Jan 18, 2018	37.34	37.45	37.05	37.13	112,269	-0.39(-1.04%)
Jan 17, 2018	37.10	37.52	36.97	37.52	335,510	+0.74(+2.01%)
Jan 16, 2018	37.69	37.70	36.78	36.78	343,503	-1.04(-2.75%)
Jan 12, 2018		37.82	37.82	37.82	0	+0.45(+1.21%)
Jan 11, 2018	37.05	37.40	37.00	37.37	241,791	+0.59(+1.60%)
Jan 10, 2018	36.68	36.84	36.61	36.78	463,997	+0.12(+0.33%)
Jan 09, 2018	36.99	36.99	36.52	36.66	169,783	+0.07(+0.19%)
Jan 08, 2018	36.45	36.60	36.30	36.59	295,377	+0.65(+1.81%)
Jan 05, 2018	36.19	36.30	35.94	35.94	152,203	-0.07(-0.19%)
Jan 04, 2018	36.35	36.35	35.85	36.01	471,711	-0.11(-0.30%)
Jan 03, 2018	35.88	36.12	35.64	36.12	287,804	+0.44(+1.23%)