Oppenheimer Russell 2000 Multifactor ETF (NY: OMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.75	38.78		38.69	18,029	+0.74(+1.95%)
Jan 28, 2022	37.64	37.99	36.98	37.95	30,069	+0.55(+1.47%)
Jan 27, 2022	38.37	38.58	37.40	37.40	27,417	-0.62(-1.63%)
Jan 26, 2022	39.11	39.28	38.00	38.02	29,453	-0.47(-1.22%)
Jan 25, 2022	38.83	38.98	37.98	38.49	80,874	-0.62(-1.59%)
Jan 24, 2022	37.81	39.31	37.81	39.11	121,025	+0.68(+1.77%)
Jan 21, 2022	38.61	39.30	38.43	38.43	159,337	-0.40(-1.03%)
Jan 20, 2022	39.65	39.92	38.82	38.83	109,986	-0.60(-1.52%)
Jan 19, 2022	40.28	40.28	39.41	39.43	448,642	-0.46(-1.15%)
Jan 18, 2022	40.48	41.06	39.89	39.89	26,777	-1.13(-2.75%)
Jan 14, 2022				41.02	0	+0.13(+0.32%)
Jan 13, 2022	41.11	41.27	40.84	40.89	24,641	-0.07(-0.17%)
Jan 12, 2022	41.43	41.43	40.85	40.96	23,901	-0.12(-0.29%)
Jan 11, 2022	41.12	41.20	40.58	41.08	172,089	-0.21(-0.51%)
Jan 10, 2022	41.13	41.29	40.76	41.29	111,542	-0.10(-0.24%)
Jan 07, 2022	42.21	42.21	41.38	41.39	23,175	-0.38(-0.91%)
Jan 06, 2022	41.64	42.14	41.43	41.77	29,311	+0.32(+0.78%)
Jan 05, 2022	42.50	42.50	41.45	41.45	27,113	-1.03(-2.43%)
Jan 04, 2022	42.51	42.56	42.33	42.48	18,693	+0.35(+0.83%)