Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.98	33.24	32.62	32.83	2,402,406	+0.11(+0.33%)
Jan 30, 2024	32.86	33.01	32.51	32.73	1,524,709	-0.14(-0.42%)
Jan 29, 2024	32.59	32.87	32.34	32.86	1,460,463	+0.38(+1.16%)
Jan 26, 2024	32.63	32.78	32.32	32.49	1,474,387	-0.07(-0.21%)
Jan 25, 2024	32.30	32.57	32.00	32.56	1,482,650	+0.64(+2.01%)
Jan 24, 2024	32.74	32.88	31.89	31.92	1,619,610	-0.60(-1.85%)
Jan 23, 2024	32.45	32.62	32.32	32.52	1,557,640	+0.18(+0.55%)
Jan 22, 2024	32.77	32.92	32.22	32.34	1,586,247	-0.40(-1.24%)
Jan 19, 2024	32.82	32.90	32.47	32.74	1,521,715	+0.07(+0.21%)
Jan 18, 2024	32.68	32.71	32.43	32.68	1,547,832	-0.14(-0.42%)
Jan 17, 2024	32.93	33.34	32.58	32.81	1,833,609	-0.38(-1.13%)
Jan 16, 2024	33.58	33.80	33.05	33.19	2,408,007	-0.74(-2.18%)
Jan 12, 2024	34.07	34.18	33.79	33.93	1,269,779	+0.08(+0.23%)
Jan 11, 2024	34.84	34.95	33.78	33.85	1,476,148	-1.16(-3.30%)
Jan 10, 2024	34.95	35.11	34.71	35.01	1,720,012	+0.01(+0.03%)
Jan 09, 2024	34.91	35.07	34.64	35.00	1,220,209	-0.04(-0.11%)
Jan 08, 2024	35.05	35.17	34.84	35.04	1,318,277	-0.04(-0.11%)
Jan 05, 2024	34.81	35.37	34.65	35.08	2,695,679	+0.20(+0.56%)
Jan 04, 2024	34.89	35.13	34.69	34.88	1,473,114	+0.15(+0.42%)
Jan 03, 2024	34.52	34.86	34.34	34.73	1,725,208	+0.17(+0.48%)