Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.34	24.42	23.91	23.95	1,539,453	-0.54(-2.20%)
Jan 29, 2015	24.47	24.57	24.19	24.49	1,263,000	+0.08(+0.33%)
Jan 28, 2015	24.61	24.83	24.34	24.40	1,643,373	-0.24(-0.97%)
Jan 27, 2015	24.34	24.81	24.29	24.64	2,018,745	+0.23(+0.95%)
Jan 26, 2015	24.30	24.42	23.91	24.41	1,961,650	+0.11(+0.45%)
Jan 23, 2015	24.29	24.43	24.16	24.30	1,141,276	+0.01(+0.03%)
Jan 22, 2015	24.17	24.45	24.04	24.29	1,830,451	+0.14(+0.59%)
Jan 21, 2015	23.91	24.17	23.70	24.15	981,266	+0.26(+1.08%)
Jan 20, 2015	23.86	23.96	23.63	23.89	1,275,665	+0.05(+0.20%)
Jan 16, 2015	23.43	23.87	23.38	23.85	1,088,881	+0.43(+1.83%)
Jan 15, 2015	23.25	23.53	23.18	23.42	2,018,000	+0.29(+1.27%)
Jan 14, 2015	22.87	23.16	22.76	23.12	1,905,734	+0.05(+0.24%)
Jan 13, 2015	23.27	23.48	22.91	23.07	1,825,958	-0.08(-0.35%)
Jan 12, 2015	23.31	23.54	23.05	23.15	2,644,705	-0.29(-1.22%)
Jan 09, 2015	24.18	24.18	23.42	23.44	1,555,198	-0.66(-2.74%)
Jan 08, 2015	23.85	24.20	23.85	24.10	1,388,694	+0.31(+1.29%)
Jan 07, 2015	23.57	24.07	23.44	23.79	2,688,636	+0.33(+1.42%)
Jan 06, 2015	23.88	23.92	23.35	23.46	3,317,455	-0.33(-1.39%)
Jan 05, 2015	23.98	24.03	23.65	23.79	1,894,095	-0.29(-1.21%)