BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.48	12.48	12.45	12.47	42,136	+0.02(+0.13%)
Jan 30, 2020	12.48	12.48	12.43	12.46	28,826	-0.02(-0.13%)
Jan 29, 2020	12.47	12.47	12.41	12.47	28,858	+0.07(+0.59%)
Jan 28, 2020	12.40	12.43	12.39	12.40	37,980	+0.01(+0.07%)
Jan 27, 2020	12.38	12.40	12.34	12.39	26,674	+0.02(+0.13%)
Jan 24, 2020	12.35	12.38	12.35	12.38	18,618	+0.05(+0.40%)
Jan 23, 2020	12.31	12.34	12.31	12.33	32,014	+0.00(+0.00%)
Jan 22, 2020	12.31	12.36	12.28	12.33	25,890	+0.02(+0.13%)
Jan 21, 2020	12.38	12.38	12.31	12.31	61,491	-0.07(-0.53%)
Jan 17, 2020	12.35	12.41	12.34	12.38	30,989	-0.03(-0.26%)
Jan 16, 2020	12.40	12.42	12.37	12.41	18,520	-0.01(-0.07%)
Jan 15, 2020	12.43	12.49	12.31	12.42	57,074	-0.02(-0.20%)
Jan 14, 2020	12.41	12.51	12.40	12.44	77,393	-0.02(-0.16%)
Jan 13, 2020	12.34	12.48	12.34	12.46	34,857	+0.10(+0.79%)
Jan 10, 2020	12.21	12.40	12.19	12.36	62,696	+0.16(+1.33%)
Jan 09, 2020	12.20	12.20	12.17	12.20	52,373	+0.00(+0.00%)
Jan 08, 2020	12.20	12.20	12.16	12.20	29,858	+0.00(+0.00%)
Jan 07, 2020	12.17	12.20	12.14	12.20	27,224	+0.03(+0.27%)
Jan 06, 2020	12.08	12.17	12.08	12.17	67,398	+0.06(+0.54%)
Jan 03, 2020	12.14	12.15	12.09	12.10	37,617	+0.02(+0.13%)