BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.45	10.45	10.40	10.44	223,304	+0.04(+0.38%)
Jan 30, 2019	10.52	10.52	10.38	10.40	145,325	-0.03(-0.30%)
Jan 29, 2019	10.59	10.59	10.41	10.44	219,795	-0.12(-1.13%)
Jan 28, 2019	10.56	10.59	10.52	10.56	145,751	-0.02(-0.22%)
Jan 25, 2019	10.64	10.64	10.58	10.58	38,120	-0.07(-0.67%)
Jan 24, 2019	10.55	10.65	10.54	10.65	386,016	+0.10(+0.98%)
Jan 23, 2019	10.41	10.56	10.41	10.55	265,380	+0.10(+0.99%)
Jan 22, 2019	10.42	10.44	10.36	10.44	168,007	+0.03(+0.31%)
Jan 18, 2019	10.44	10.44	10.37	10.41	107,440	-0.02(-0.23%)
Jan 17, 2019	10.44	10.44	10.40	10.44	61,219	-0.01(-0.08%)
Jan 16, 2019	10.43	10.44	10.40	10.44	37,916	+0.02(+0.23%)
Jan 15, 2019	10.45	10.48	10.39	10.42	90,166	-0.05(-0.45%)
Jan 14, 2019	10.51	10.51	10.44	10.47	109,895	-0.06(-0.57%)
Jan 11, 2019	10.39	10.62	10.39	10.53	372,004	+0.16(+1.53%)
Jan 10, 2019	10.38	10.39	10.35	10.37	139,026	-0.01(-0.08%)
Jan 09, 2019	10.39	10.39	10.35	10.38	187,300	-0.02(-0.23%)
Jan 08, 2019	10.38	10.41	10.36	10.40	98,265	+0.06(+0.54%)
Jan 07, 2019	10.31	10.37	10.31	10.35	152,138	+0.07(+0.69%)
Jan 04, 2019	10.21	10.31	10.15	10.27	180,890	+0.06(+0.62%)
Jan 03, 2019	10.15	10.23	10.15	10.21	125,932	+0.06(+0.62%)