BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.577	8.631	8.565	8.613	109,122	+0.04(+0.42%)
Jan 30, 2014	8.511	8.607	8.511	8.577	110,711	+0.06(+0.71%)
Jan 29, 2014	8.517	8.547	8.486	8.517	236,450	-0.02(-0.21%)
Jan 28, 2014	8.565	8.577	8.498	8.535	390,501	-0.04(-0.42%)
Jan 27, 2014	8.613	8.632	8.547	8.571	252,029	-0.04(-0.43%)
Jan 24, 2014	8.698	8.710	8.595	8.608	286,163	-0.08(-0.90%)
Jan 23, 2014	8.662	8.735	8.656	8.686	230,795	+0.01(+0.14%)
Jan 22, 2014	8.698	8.741	8.656	8.674	207,318	-0.02(-0.28%)
Jan 21, 2014	8.716	8.765	8.698	8.698	189,931	+0.00(+0.00%)
Jan 17, 2014	8.601	8.698	8.698	8.698	165,207	+0.11(+1.27%)
Jan 16, 2014	8.595	8.626	8.589	8.589	160,931	-0.01(-0.09%)
Jan 15, 2014	8.611	8.632	8.576	8.597	186,229	+0.00(+0.02%)
Jan 14, 2014	8.656	8.686	8.583	8.595	285,015	-0.07(-0.77%)
Jan 13, 2014	8.668	8.704	8.644	8.662	229,480	+0.01(+0.15%)
Jan 10, 2014	8.589	8.680	8.589	8.649	182,949	+0.07(+0.77%)
Jan 09, 2014	8.571	8.583	8.546	8.583	103,754	+0.02(+0.21%)
Jan 08, 2014	8.559	8.589	8.534	8.565	173,211	-0.02(-0.28%)
Jan 07, 2014	8.673	8.697	8.589	8.589	227,106	-0.05(-0.63%)
Jan 06, 2014	8.486	8.673	8.468	8.643	484,468	+0.16(+1.92%)
Jan 03, 2014	8.408	8.480	8.390	8.480	213,736	+0.08(+0.93%)