BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.774	8.809	8.752	8.768	210,069	+0.04(+0.43%)
Jan 30, 2012	8.763	8.782	8.720	8.731	235,663	+0.01(+0.06%)
Jan 27, 2012	8.677	8.752	8.651	8.726	260,776	+0.09(+1.05%)
Jan 26, 2012	8.645	8.651	8.597	8.635	201,453	+0.06(+0.69%)
Jan 25, 2012	8.522	8.656	8.506	8.576	297,012	+0.10(+1.14%)
Jan 24, 2012	8.495	8.528	8.463	8.479	166,685	-0.03(-0.38%)
Jan 23, 2012	8.479	8.549	8.479	8.511	186,171	+0.01(+0.06%)
Jan 20, 2012	8.463	8.511	8.463	8.506	121,160	+0.03(+0.32%)
Jan 19, 2012	8.474	8.485	8.447	8.479	167,825	+0.03(+0.32%)
Jan 18, 2012	8.490	8.495	8.410	8.453	168,269	+0.00(+0.00%)
Jan 17, 2012	8.511	8.511	8.453	8.453	190,673	-0.06(-0.69%)
Jan 13, 2012	8.458	8.511	8.453	8.511	160,279	+0.09(+1.02%)
Jan 12, 2012	8.410	8.474	8.410	8.426	165,377	+0.02(+0.19%)
Jan 11, 2012	8.415	8.426	8.362	8.410	158,077	-0.01(-0.12%)
Jan 10, 2012	8.489	8.489	8.395	8.420	292,938	-0.02(-0.19%)
Jan 09, 2012	8.361	8.452	8.361	8.436	229,683	+0.06(+0.70%)
Jan 06, 2012	8.414	8.420	8.377	8.377	231,235	-0.03(-0.32%)
Jan 05, 2012	8.260	8.457	8.247	8.404	389,342	+0.17(+2.01%)