BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.858	6.918	6.858	6.878	166,618	+0.01(+0.09%)
Jan 28, 2011	6.848	6.873	6.812	6.872	170,029	+0.04(+0.57%)
Jan 27, 2011	6.843	6.883	6.818	6.833	204,620	-0.05(-0.66%)
Jan 26, 2011	6.903	6.939	6.878	6.878	243,327	+0.00(+0.00%)
Jan 25, 2011	6.883	6.903	6.792	6.878	321,331	+0.00(+0.00%)
Jan 24, 2011	6.792	6.878	6.792	6.878	207,502	+0.08(+1.11%)
Jan 21, 2011	6.702	6.833	6.697	6.802	307,737	+0.11(+1.66%)
Jan 20, 2011	6.560	6.702	6.520	6.691	364,932	+0.11(+1.69%)
Jan 19, 2011	6.621	6.621	6.490	6.581	436,821	-0.02(-0.23%)
Jan 18, 2011	6.500	6.611	6.485	6.596	505,845	+0.05(+0.77%)
Jan 14, 2011	6.510	6.550	6.434	6.545	594,180	-0.04(-0.54%)
Jan 13, 2011	6.666	6.669	6.555	6.581	335,058	-0.12(-1.73%)
Jan 12, 2011	6.727	6.747	6.666	6.697	313,107	-0.06(-0.88%)
Jan 11, 2011	6.746	6.756	6.701	6.756	265,025	+0.01(+0.15%)
Jan 10, 2011	6.821	6.857	6.741	6.746	299,498	-0.10(-1.47%)
Jan 07, 2011	6.842	6.847	6.786	6.847	193,405	+0.02(+0.29%)
Jan 06, 2011	6.826	6.867	6.816	6.826	163,763	-0.03(-0.44%)
Jan 05, 2011	6.811	6.862	6.801	6.857	313,723	-0.01(-0.07%)
Jan 04, 2011	6.857	6.892	6.816	6.862	398,745	+0.03(+0.44%)