BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.671	6.685	6.638	6.652	287,259	+0.00(+0.00%)
Jan 30, 2006	6.709	6.718	6.647	6.652	121,784	-0.04(-0.64%)
Jan 27, 2006	6.699	6.699	6.671	6.695	120,940	+0.00(+0.07%)
Jan 26, 2006	6.728	6.737	6.685	6.690	79,149	-0.02(-0.28%)
Jan 25, 2006	6.761	6.766	6.699	6.709	146,267	-0.04(-0.56%)
Jan 24, 2006	6.728	6.766	6.709	6.747	155,765	+0.03(+0.49%)
Jan 23, 2006	6.723	6.728	6.699	6.714	127,905	+0.03(+0.43%)
Jan 20, 2006	6.690	6.704	6.666	6.685	70,917	+0.00(+0.07%)
Jan 19, 2006	6.666	6.723	6.638	6.680	193,968	+0.00(+0.07%)
Jan 18, 2006	6.619	6.676	6.619	6.676	110,175	+0.04(+0.64%)
Jan 17, 2006	6.695	6.714	6.624	6.633	129,382	-0.09(-1.34%)
Jan 13, 2006	6.633	6.723	6.633	6.723	76,616	+0.07(+1.00%)
Jan 12, 2006	6.690	6.704	6.633	6.657	207,898	-0.04(-0.64%)
Jan 11, 2006	6.742	6.770	6.695	6.699	128,327	-0.05(-0.77%)
Jan 10, 2006	6.709	6.770	6.709	6.751	110,809	+0.03(+0.49%)
Jan 09, 2006	6.723	6.737	6.657	6.718	128,960	+0.00(+0.07%)
Jan 06, 2006	6.747	6.785	6.671	6.714	176,450	-0.03(-0.49%)
Jan 05, 2006	6.723	6.747	6.680	6.747	239,558	+0.07(+0.99%)
Jan 04, 2006	6.571	6.709	6.562	6.680	157,876	+0.12(+1.88%)