BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.15	11.21	11.13	11.19	57,613	+0.07(+0.62%)
Jan 30, 2024	11.08	11.14	11.08	11.12	24,791	+0.00(+0.00%)
Jan 29, 2024	11.06	11.13	11.00	11.12	35,004	+0.08(+0.71%)
Jan 26, 2024	11.05	11.09	11.02	11.04	42,318	-0.02(-0.18%)
Jan 25, 2024	11.05	11.11	11.00	11.06	35,186	+0.02(+0.22%)
Jan 24, 2024	11.02	11.07	10.97	11.03	78,873	+0.08(+0.76%)
Jan 23, 2024	10.96	11.02	10.93	10.95	57,658	-0.04(-0.36%)
Jan 22, 2024	11.00	11.02	10.93	10.99	72,148	+0.07(+0.63%)
Jan 19, 2024	10.95	10.95	10.78	10.92	121,533	+0.02(+0.18%)
Jan 18, 2024	10.97	11.00	10.90	10.90	64,680	-0.07(-0.63%)
Jan 17, 2024	11.12	11.12	10.95	10.97	112,887	-0.13(-1.20%)
Jan 16, 2024	11.23	11.22	11.08	11.10	65,020	-0.11(-1.01%)
Jan 12, 2024	11.27	11.29	11.22	11.22	57,759	-0.03(-0.26%)
Jan 11, 2024	11.25	11.29	11.22	11.24	31,625	+0.04(+0.32%)
Jan 10, 2024	11.25	11.26	11.20	11.21	45,734	-0.01(-0.10%)
Jan 09, 2024	11.27	11.36	11.22	11.22	65,982	-0.10(-0.86%)
Jan 08, 2024	11.27	11.33	11.22	11.32	55,811	+0.07(+0.61%)
Jan 05, 2024	11.27	11.32	11.22	11.25	46,198	-0.04(-0.35%)
Jan 04, 2024	11.18	11.30	11.16	11.29	54,062	+0.04(+0.35%)
Jan 03, 2024	11.18	11.26	11.13	11.25	72,166	+0.05(+0.44%)